Yooldo Games Historical Data

ESPORTS Page 4
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0327
+0.10%
$ 22.16 million $ 2.31 million
11:14 AM $ 0.0327
+0.15%
$ 21.72 million $ 2.3 million
11:13 AM $ 0.0327
+0.02%
$ 21.72 million $ 2.3 million
11:12 AM $ 0.0327
-0.15%
$ 21.72 million $ 2.3 million
11:11 AM $ 0.0327
+0.34%
$ 21.72 million $ 2.31 million
11:10 AM $ 0.0326
+0.05%
$ 21.72 million $ 2.3 million
11:09 AM $ 0.0326
+0.05%
$ 21.62 million $ 2.3 million
11:08 AM $ 0.0325
+0.02%
$ 21.62 million $ 2.3 million
11:07 AM $ 0.0325
-0.27%
$ 21.62 million $ 2.3 million
11:06 AM $ 0.0326
+0.01%
$ 21.62 million $ 2.3 million
11:05 AM $ 0.0326
-0.17%
$ 21.62 million $ 2.31 million
11:04 AM $ 0.0326
+0.10%
$ 21.64 million $ 2.3 million
11:03 AM $ 0.0326
-0.21%
$ 21.64 million $ 2.31 million
11:02 AM $ 0.0326
+0.05%
$ 21.64 million $ 2.3 million
11:01 AM $ 0.0326
+0.02%
$ 21.64 million $ 2.31 million
11:00 AM $ 0.0326
-0.13%
$ 21.64 million $ 2.31 million
10:59 AM $ 0.0326
-0.01%
$ 21.67 million $ 2.31 million
10:58 AM $ 0.0327
-0.15%
$ 21.67 million $ 2.31 million
10:57 AM $ 0.0327
+0.04%
$ 21.67 million $ 2.31 million
10:56 AM $ 0.0327
-0.27%
$ 21.67 million $ 2.31 million
10:55 AM $ 0.0328
-0.38%
$ 21.67 million $ 2.31 million
10:54 AM $ 0.0329
-0.04%
$ 21.82 million $ 2.32 million
10:53 AM $ 0.0329
+0.03%
$ 21.82 million $ 2.32 million
10:52 AM $ 0.0329
-0.39%
$ 21.82 million $ 2.33 million
10:51 AM $ 0.033
-0.18%
$ 21.82 million $ 2.33 million
10:50 AM $ 0.0331
+0.08%
$ 21.82 million $ 2.32 million
10:49 AM $ 0.0331
+0.02%
$ 21.94 million $ 2.33 million
10:48 AM $ 0.033
+0.00%
$ 21.94 million $ 2.33 million
10:47 AM $ 0.033
+0.24%
$ 21.94 million $ 2.34 million
10:46 AM $ 0.033
+0.20%
$ 21.94 million $ 2.34 million
10:45 AM $ 0.0329
+0.19%
$ 21.94 million $ 2.34 million
10:44 AM $ 0.0328
+0.13%
$ 21.8 million $ 2.35 million
10:43 AM $ 0.0328
+0.02%
$ 21.8 million $ 2.37 million
10:42 AM $ 0.0328
+0.01%
$ 21.8 million $ 2.37 million
10:41 AM $ 0.0328
+0.02%
$ 21.8 million $ 2.37 million
10:40 AM $ 0.0328
-0.09%
$ 21.8 million $ 2.37 million
10:39 AM $ 0.0328
-0.01%
$ 21.74 million $ 2.4 million
10:38 AM $ 0.0326
-0.57%
$ 21.74 million $ 2.41 million
10:37 AM $ 0.0328
+0.03%
$ 21.74 million $ 2.41 million
10:36 AM $ 0.0328
+0.00%
$ 21.74 million $ 2.46 million
10:35 AM $ 0.0328
-0.01%
$ 21.74 million $ 2.46 million
10:34 AM $ 0.0328
-0.22%
$ 21.75 million $ 2.46 million
10:33 AM $ 0.0328
+0.05%
$ 21.75 million $ 2.46 million
10:32 AM $ 0.0328
-0.07%
$ 21.75 million $ 2.45 million
10:31 AM $ 0.0328
+0.25%
$ 21.75 million $ 2.44 million
10:30 AM $ 0.0327
+0.18%
$ 21.75 million $ 2.44 million
10:29 AM $ 0.0327
-0.13%
$ 21.69 million $ 2.44 million
10:28 AM $ 0.0327
-0.27%
$ 21.69 million $ 2.45 million
10:27 AM $ 0.0328
+0.18%
$ 21.69 million $ 2.44 million
10:26 AM $ 0.0327
+0.00%
$ 21.69 million $ 2.45 million