Yooldo Games Historical Data

ESPORTS Page 4
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.343
+0.40%
$ 172.96 million $ 1.48 million
9:15 AM $ 0.342
+0.08%
$ 172.96 million $ 1.48 million
9:14 AM $ 0.342
+0.25%
$ 171.58 million $ 1.48 million
9:13 AM $ 0.341
+0.21%
$ 171.58 million $ 1.47 million
9:12 AM $ 0.34
+0.02%
$ 171.58 million $ 1.47 million
9:11 AM $ 0.34
+0.04%
$ 171.58 million $ 1.47 million
9:10 AM $ 0.34
+0.00%
$ 171.58 million $ 1.47 million
9:09 AM $ 0.34
+0.04%
$ 170.66 million $ 1.47 million
9:08 AM $ 0.34
+0.00%
$ 170.66 million $ 1.47 million
9:07 AM $ 0.34
+0.03%
$ 170.66 million $ 1.47 million
9:06 AM $ 0.34
+0.25%
$ 170.66 million $ 1.47 million
9:05 AM $ 0.339
+0.05%
$ 170.66 million $ 1.47 million
9:04 AM $ 0.339
-0.15%
$ 170.06 million $ 1.47 million
9:03 AM $ 0.339
-0.02%
$ 170.06 million $ 1.47 million
9:02 AM $ 0.339
-0.02%
$ 170.06 million $ 1.46 million
9:01 AM $ 0.339
-0.08%
$ 170.06 million $ 1.46 million
9:00 AM $ 0.34
-0.01%
$ 170.06 million $ 1.46 million
8:59 AM $ 0.34
-0.02%
$ 170.5 million $ 1.46 million
8:58 AM $ 0.34
+0.00%
$ 170.5 million $ 1.46 million
8:57 AM $ 0.34
+0.01%
$ 170.5 million $ 1.46 million
8:56 AM $ 0.34
-0.12%
$ 170.5 million $ 1.46 million
8:55 AM $ 0.34
-0.05%
$ 170.5 million $ 1.46 million
8:54 AM $ 0.34
-0.08%
$ 170.85 million $ 1.46 million
8:53 AM $ 0.341
+0.00%
$ 170.85 million $ 1.46 million
8:52 AM $ 0.341
-0.05%
$ 170.85 million $ 1.46 million
8:51 AM $ 0.341
+0.19%
$ 170.85 million $ 1.46 million
8:50 AM $ 0.34
+0.02%
$ 170.85 million $ 1.46 million
8:49 AM $ 0.34
+0.14%
$ 170.73 million $ 1.46 million
8:48 AM $ 0.34
-0.02%
$ 170.73 million $ 1.46 million
8:47 AM $ 0.34
+0.00%
$ 170.73 million $ 1.46 million
8:46 AM $ 0.34
+0.28%
$ 170.73 million $ 1.46 million
8:45 AM $ 0.339
+0.06%
$ 170.73 million $ 1.46 million
8:44 AM $ 0.338
+0.09%
$ 169.92 million $ 1.46 million
8:43 AM $ 0.338
+0.00%
$ 169.92 million $ 1.46 million
8:42 AM $ 0.338
+0.00%
$ 169.92 million $ 1.46 million
8:41 AM $ 0.338
-0.11%
$ 169.92 million $ 1.46 million
8:40 AM $ 0.339
+0.00%
$ 169.92 million $ 1.46 million
8:39 AM $ 0.339
-0.16%
$ 169.98 million $ 1.46 million
8:38 AM $ 0.339
-0.02%
$ 169.98 million $ 1.46 million
8:37 AM $ 0.339
+0.00%
$ 169.98 million $ 1.46 million
8:36 AM $ 0.339
-0.39%
$ 169.98 million $ 1.46 million
8:35 AM $ 0.341
-0.03%
$ 169.98 million $ 1.46 million
8:34 AM $ 0.341
+0.03%
$ 171.03 million $ 1.46 million
8:33 AM $ 0.341
+0.00%
$ 171.03 million $ 1.46 million
8:32 AM $ 0.341
+0.00%
$ 171.03 million $ 1.46 million
8:31 AM $ 0.341
-0.05%
$ 171.03 million $ 1.46 million
8:30 AM $ 0.341
+0.00%
$ 171.03 million $ 1.46 million
8:29 AM $ 0.341
-0.12%
$ 171.05 million $ 1.46 million
8:28 AM $ 0.341
+0.00%
$ 171.05 million $ 1.46 million
8:27 AM $ 0.341
-0.02%
$ 171.05 million $ 1.46 million