Yooldo Games Historical Data

ESPORTS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.431
-0.58%
$132.3 million $2.12 million
Feb 6, 2026 $0.433
+8.81%
$133.07 million $2.67 million
Feb 5, 2026 $0.398
-9.77%
$122.3 million $3.11 million
Feb 4, 2026 $0.441
+7.39%
$135.63 million $3.38 million
Feb 3, 2026 $0.411
-2.32%
$126.22 million $2.72 million
Feb 2, 2026 $0.421
-6.94%
$129.27 million $4.2 million
Feb 1, 2026 $0.452
-9.36%
$138.84 million $4.5 million
Jan 31, 2026 $0.499
+2.39%
$153.18 million $4.14 million
Jan 30, 2026 $0.487
-0.79%
$149.61 million $4.23 million
Jan 29, 2026 $0.491
-4.42%
$150.82 million $4.31 million
Jan 28, 2026 $0.514
+0.37%
$157.76 million $5.85 million
Jan 27, 2026 $0.512
-3.12%
$157.17 million $7.02 million
Jan 26, 2026 $0.528
-0.68%
$162.24 million $5.31 million
Jan 25, 2026 $0.532
+3.04%
$163.35 million $7.55 million
Jan 24, 2026 $0.516
-1.87%
$158.53 million $3.44 million
Jan 23, 2026 $0.526
+16.21%
$161.27 million $6.91 million
Jan 22, 2026 $0.453
-1.20%
$139.02 million $4.37 million
Jan 21, 2026 $0.458
+1.22%
$140.72 million $5.37 million
Jan 20, 2026 $0.453
-0.60%
$138.51 million $6.35 million
Jan 19, 2026 $0.455
-0.71%
$139.33 million $5.61 million
Jan 18, 2026 $0.458
-0.28%
$140.32 million $7.82 million
Jan 17, 2026 $0.46
+0.04%
$140.68 million $7.6 million
Jan 16, 2026 $0.459
-1.22%
$140.61 million $9.82 million
Jan 15, 2026 $0.465
+7.98%
$142.35 million $4.86 million
Jan 14, 2026 $0.431
+2.38%
$131.85 million $3.94 million
Jan 13, 2026 $0.421
-5.93%
$128.78 million $5.09 million
Jan 12, 2026 $0.447
+5.45%
$136.9 million $7.31 million
Jan 11, 2026 $0.424
+0.37%
$129.84 million $3.97 million
Jan 10, 2026 $0.423
+0.67%
$129.33 million $5.3 million
Jan 9, 2026 $0.42
-0.30%
$128.46 million $4.76 million
Jan 8, 2026 $0.421
-1.08%
$128.85 million $1.61 million
Jan 7, 2026 $0.426
-7.50%
$130.14 million $1.71 million
Jan 6, 2026 $0.46
+8.50%
$140.81 million $2.12 million
Jan 5, 2026 $0.424
-4.22%
$129.78 million $3.3 million
Jan 4, 2026 $0.443
+0.03%
$135.57 million $9.16 million
Jan 3, 2026 $0.443
+1.48%
$135.52 million $2.51 million
Jan 2, 2026 $0.436
+9.60%
$133.54 million $2.4 million
Jan 1, 2026 $0.398
-0.78%
$121.85 million $3.02 million
Dec 31, 2025 $0.405
-2.65%
$122.81 million $1.96 million
Dec 30, 2025 $0.414
-1.23%
$127.24 million $1.88 million
Dec 29, 2025 $0.416
+0.21%
$128.33 million $1.94 million
Dec 28, 2025 $0.416
+0.12%
$127.17 million $1.67 million
Dec 27, 2025 $0.419
-1.11%
$127.14 million $1.77 million
Dec 26, 2025 $0.427
+2.17%
$129.56 million $1.91 million
Dec 25, 2025 $0.416
-0.86%
$127.89 million $2 million
Dec 24, 2025 $0.425
-2.23%
$128.5 million $2.24 million
Dec 23, 2025 $0.43
-2.20%
$132.9 million $2.3 million
Dec 22, 2025 $0.442
+2.15%
$134.58 million $3.66 million
Dec 21, 2025 $0.433
-7.03%
$132.56 million $3.9 million
Dec 20, 2025 $0.465
+3.81%
$142.6 million $8.54 million