Yooldo Games Historical Data

ESPORTS Page 97
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $0.401
-0.96%
$123.18 million $2.15 million
Feb 11, 7 PM $0.405
-0.45%
$124.38 million $2.15 million
Feb 11, 6 PM $0.407
+0.00%
$124.94 million $2.15 million
Feb 11, 5 PM $0.407
+0.99%
$124.94 million $2.15 million
Feb 11, 4 PM $0.403
-1.01%
$123.72 million $2.16 million
Feb 11, 3 PM $0.407
+1.91%
$124.98 million $2.16 million
Feb 11, 2 PM $0.399
-0.19%
$122.65 million $2.14 million
Feb 11, 1 PM $0.4
+2.90%
$122.88 million $2.16 million
Feb 11, 12 PM $0.389
+1.61%
$119.42 million $2.13 million
Feb 11, 11 AM $0.383
-1.12%
$117.53 million $2.12 million
Feb 11, 10 AM $0.387
-1.21%
$118.91 million $2.13 million
Feb 11, 9 AM $0.392
-0.99%
$120.32 million $2.13 million
Feb 11, 8 AM $0.396
-0.75%
$121.57 million $2.15 million
Feb 11, 7 AM $0.399
+8.93%
$122.43 million $2.13 million
Feb 11, 6 AM $0.366
+3.62%
$112.37 million $2.07 million
Feb 11, 5 AM $0.353
-5.20%
$108.47 million $1.89 million
Feb 11, 4 AM $0.373
-3.70%
$114.43 million $1.87 million
Feb 11, 3 AM $0.387
-1.14%
$118.83 million $1.84 million
Feb 11, 2 AM $0.391
-2.81%
$120.21 million $1.83 million
Feb 11, 1 AM $0.403
-0.91%
$123.71 million $1.83 million
Feb 11, 12 AM $0.406
-1.26%
$124.82 million $1.83 million
Feb 10, 11 PM $0.412
-2.11%
$126.42 million $1.83 million
Feb 10, 10 PM $0.42
-0.10%
$129.15 million $1.83 million
Feb 10, 9 PM $0.421
-0.01%
$129.28 million $1.84 million
Feb 10, 8 PM $0.421
-0.08%
$129.3 million $1.83 million
Feb 10, 7 PM $0.421
+0.36%
$129.4 million $1.84 million
Feb 10, 6 PM $0.42
-0.28%
$128.95 million $1.83 million
Feb 10, 5 PM $0.421
-0.02%
$129.31 million $1.83 million
Feb 10, 4 PM $0.421
+0.47%
$129.34 million $1.82 million
Feb 10, 3 PM $0.419
-0.11%
$128.73 million $1.82 million
Feb 10, 2 PM $0.42
-0.02%
$128.88 million $1.84 million
Feb 10, 1 PM $0.42
+1.26%
$128.9 million $1.83 million
Feb 10, 12 PM $0.414
-0.47%
$127.3 million $1.83 million
Feb 10, 11 AM $0.416
-0.69%
$127.91 million $1.83 million
Feb 10, 10 AM $0.419
-2.07%
$128.82 million $1.83 million
Feb 10, 9 AM $0.428
+0.45%
$131.52 million $1.83 million
Feb 10, 8 AM $0.426
-0.39%
$130.94 million $1.84 million
Feb 10, 7 AM $0.428
-0.10%
$131.45 million $1.84 million
Feb 10, 6 AM $0.428
-0.09%
$131.58 million $1.84 million
Feb 10, 5 AM $0.429
+0.15%
$131.69 million $1.84 million
Feb 10, 4 AM $0.428
+0.47%
$131.5 million $1.83 million
Feb 10, 3 AM $0.426
-0.45%
$130.86 million $1.82 million
Feb 10, 2 AM $0.428
-0.33%
$131.49 million $1.86 million
Feb 10, 1 AM $0.429
+0.04%
$131.92 million $1.86 million
Feb 10, 12 AM $0.429
+1.36%
$131.87 million $1.86 million
Feb 9, 11 PM $0.424
-0.25%
$130.1 million $1.86 million
Feb 9, 10 PM $0.425
-0.11%
$130.42 million $1.87 million
Feb 9, 9 PM $0.425
-0.58%
$130.57 million $1.86 million
Feb 9, 8 PM $0.428
-0.08%
$131.33 million $1.86 million
Feb 9, 7 PM $0.428
+0.19%
$131.44 million $1.86 million