Yooldo Games Historical Data

ESPORTS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.184
+2.20%
$ 46.24 million $ 7.29 million
Oct 10, 2 PM $ 0.18
+0.26%
$ 45.36 million $ 7.13 million
Oct 10, 1 PM $ 0.179
+1.41%
$ 45.07 million $ 7.12 million
Oct 10, 12 PM $ 0.177
-0.56%
$ 44.44 million $ 7.21 million
Oct 10, 11 AM $ 0.178
+3.37%
$ 44.65 million $ 7.2 million
Oct 10, 10 AM $ 0.172
+0.38%
$ 43.24 million $ 7.41 million
Oct 10, 9 AM $ 0.171
-0.96%
$ 43.08 million $ 7.42 million
Oct 10, 8 AM $ 0.173
-1.51%
$ 43.49 million $ 7.46 million
Oct 10, 7 AM $ 0.176
-1.59%
$ 44.16 million $ 7.38 million
Oct 10, 6 AM $ 0.178
-2.20%
$ 44.86 million $ 7.32 million
Oct 10, 5 AM $ 0.183
-1.30%
$ 45.87 million $ 7.24 million
Oct 10, 4 AM $ 0.185
-1.59%
$ 46.49 million $ 6.99 million
Oct 10, 3 AM $ 0.188
+0.99%
$ 47.24 million $ 7 million
Oct 10, 2 AM $ 0.186
-2.06%
$ 46.78 million $ 7.07 million
Oct 10, 1 AM $ 0.19
-2.78%
$ 47.77 million $ 7.22 million
Oct 10, 12 AM $ 0.195
+2.28%
$ 49.13 million $ 7.16 million
Oct 9, 11 PM $ 0.191
-1.95%
$ 48.03 million $ 7.27 million
Oct 9, 10 PM $ 0.194
+0.04%
$ 48.65 million $ 7.12 million
Oct 9, 9 PM $ 0.193
+2.52%
$ 48.67 million $ 7.26 million
Oct 9, 8 PM $ 0.189
+1.07%
$ 47.42 million $ 7.47 million
Oct 9, 7 PM $ 0.187
-1.95%
$ 46.96 million $ 7.6 million
Oct 9, 6 PM $ 0.19
+1.87%
$ 47.87 million $ 7.66 million
Oct 9, 5 PM $ 0.187
+0.16%
$ 46.99 million $ 7.72 million
Oct 9, 4 PM $ 0.187
-0.02%
$ 46.92 million $ 7.81 million
Oct 9, 3 PM $ 0.187
+1.16%
$ 46.93 million $ 7.83 million
Oct 9, 2 PM $ 0.185
-1.13%
$ 46.39 million $ 7.9 million
Oct 9, 1 PM $ 0.187
-0.62%
$ 46.92 million $ 8.07 million
Oct 9, 12 PM $ 0.188
-1.26%
$ 47.21 million $ 7.91 million
Oct 9, 11 AM $ 0.19
+1.82%
$ 47.82 million $ 8.08 million
Oct 9, 10 AM $ 0.187
+0.22%
$ 46.96 million $ 7.96 million
Oct 9, 9 AM $ 0.186
-0.73%
$ 46.86 million $ 7.96 million
Oct 9, 8 AM $ 0.188
-3.62%
$ 47.21 million $ 7.9 million
Oct 9, 7 AM $ 0.195
+1.32%
$ 48.99 million $ 8.03 million
Oct 9, 6 AM $ 0.192
-0.48%
$ 48.35 million $ 8.02 million
Oct 9, 5 AM $ 0.193
-1.86%
$ 48.53 million $ 8.03 million
Oct 9, 4 AM $ 0.197
+0.56%
$ 49.91 million $ 8.12 million
Oct 9, 3 AM $ 0.196
+2.84%
$ 48.93 million $ 7.98 million
Oct 9, 2 AM $ 0.19
-1.93%
$ 47.74 million $ 7.92 million
Oct 9, 1 AM $ 0.194
+3.75%
$ 48.77 million $ 7.67 million
Oct 9, 12 AM $ 0.187
-1.58%
$ 47 million $ 7.75 million
Oct 8, 11 PM $ 0.19
+0.11%
$ 47.75 million $ 7.73 million
Oct 8, 10 PM $ 0.19
+1.56%
$ 47.7 million $ 7.78 million
Oct 8, 9 PM $ 0.187
-0.24%
$ 46.97 million $ 7.59 million
Oct 8, 8 PM $ 0.187
-0.31%
$ 47.08 million $ 7.54 million
Oct 8, 7 PM $ 0.188
+1.11%
$ 47.22 million $ 7.49 million
Oct 8, 6 PM $ 0.186
-0.36%
$ 46.71 million $ 7.39 million
Oct 8, 5 PM $ 0.186
-0.06%
$ 46.88 million $ 7.56 million
Oct 8, 4 PM $ 0.187
+0.22%
$ 46.91 million $ 7.73 million
Oct 8, 3 PM $ 0.186
-0.23%
$ 46.8 million $ 7.58 million
Oct 8, 2 PM $ 0.187
-0.08%
$ 46.93 million $ 7.5 million