Yooldo Games Historical Data

ESPORTS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.186
-0.23%
$ 46.8 million $ 7.58 million
Oct 8, 2 PM $ 0.187
-0.08%
$ 46.93 million $ 7.5 million
Oct 8, 1 PM $ 0.187
-0.14%
$ 46.95 million $ 7.54 million
Oct 8, 12 PM $ 0.187
-1.23%
$ 47.01 million $ 7.64 million
Oct 8, 11 AM $ 0.189
+1.21%
$ 47.63 million $ 7.65 million
Oct 8, 10 AM $ 0.187
+0.13%
$ 47.03 million $ 7.65 million
Oct 8, 9 AM $ 0.187
+0.20%
$ 46.98 million $ 7.65 million
Oct 8, 8 AM $ 0.186
+1.65%
$ 46.88 million $ 7.6 million
Oct 8, 7 AM $ 0.183
-1.54%
$ 46.09 million $ 7.61 million
Oct 8, 6 AM $ 0.186
+0.85%
$ 46.82 million $ 7.63 million
Oct 8, 5 AM $ 0.185
-1.22%
$ 46.41 million $ 7.74 million
Oct 8, 4 AM $ 0.187
+0.18%
$ 47 million $ 7.85 million
Oct 8, 3 AM $ 0.187
-0.59%
$ 46.91 million $ 7.97 million
Oct 8, 2 AM $ 0.188
+0.12%
$ 47.18 million $ 7.85 million
Oct 8, 1 AM $ 0.187
+0.24%
$ 47.12 million $ 8.08 million
Oct 8, 12 AM $ 0.187
+0.57%
$ 47 million $ 8.11 million
Oct 7, 11 PM $ 0.186
-0.52%
$ 46.73 million $ 8.1 million
Oct 7, 10 PM $ 0.187
-0.15%
$ 46.98 million $ 8.18 million
Oct 7, 9 PM $ 0.187
+0.33%
$ 47.05 million $ 8.41 million
Oct 7, 8 PM $ 0.187
-0.40%
$ 46.89 million $ 8.3 million
Oct 7, 7 PM $ 0.187
+0.00%
$ 47.08 million $ 8.66 million
Oct 7, 6 PM $ 0.187
+0.11%
$ 47.03 million $ 8.62 million
Oct 7, 5 PM $ 0.187
-1.17%
$ 46.88 million $ 8.4 million
Oct 7, 4 PM $ 0.189
-0.31%
$ 47.72 million $ 8.43 million
Oct 7, 3 PM $ 0.19
-0.35%
$ 47.62 million $ 8.76 million
Oct 7, 2 PM $ 0.19
-4.44%
$ 47.87 million $ 8.73 million
Oct 7, 1 PM $ 0.199
+1.08%
$ 50.14 million $ 8.62 million
Oct 7, 12 PM $ 0.197
-0.31%
$ 49.61 million $ 8.65 million
Oct 7, 11 AM $ 0.198
+0.23%
$ 49.78 million $ 8.67 million
Oct 7, 10 AM $ 0.197
+1.16%
$ 49.67 million $ 8.89 million
Oct 7, 9 AM $ 0.195
-0.74%
$ 49.08 million $ 8.82 million
Oct 7, 8 AM $ 0.197
-1.72%
$ 49.46 million $ 8.79 million
Oct 7, 7 AM $ 0.2
-1.15%
$ 50.34 million $ 8.65 million
Oct 7, 6 AM $ 0.202
-4.41%
$ 50.91 million $ 8.82 million
Oct 7, 5 AM $ 0.212
+1.23%
$ 53.29 million $ 8.91 million
Oct 7, 4 AM $ 0.209
+1.44%
$ 52.61 million $ 8.71 million
Oct 7, 3 AM $ 0.206
-1.24%
$ 51.88 million $ 8.66 million
Oct 7, 2 AM $ 0.209
+1.05%
$ 52.54 million $ 8.63 million
Oct 7, 1 AM $ 0.207
+0.76%
$ 51.99 million $ 8.42 million
Oct 7, 12 AM $ 0.205
+1.57%
$ 51.61 million $ 8.41 million
Oct 6, 11 PM $ 0.202
-0.55%
$ 50.8 million $ 8.32 million
Oct 6, 10 PM $ 0.203
-0.14%
$ 51.08 million $ 8.21 million
Oct 6, 9 PM $ 0.203
-0.70%
$ 51.15 million $ 7.93 million
Oct 6, 8 PM $ 0.205
-0.18%
$ 51.51 million $ 8.11 million
Oct 6, 7 PM $ 0.205
+5.09%
$ 51.61 million $ 7.71 million
Oct 6, 6 PM $ 0.195
-0.07%
$ 49.1 million $ 7.88 million
Oct 6, 5 PM $ 0.195
+0.71%
$ 49.14 million $ 7.96 million
Oct 6, 4 PM $ 0.194
+2.07%
$ 48.79 million $ 7.84 million
Oct 6, 3 PM $ 0.19
-0.59%
$ 47.81 million $ 7.71 million
Oct 6, 2 PM $ 0.191
+0.64%
$ 48.11 million $ 7.72 million