Yooldo Games Historical Data

ESPORTS Page 98
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $0.428
+0.19%
$131.44 million $1.86 million
Feb 9, 6 PM $0.427
-0.21%
$131.19 million $1.86 million
Feb 9, 5 PM $0.428
-0.25%
$131.46 million $1.87 million
Feb 9, 4 PM $0.429
-0.10%
$131.8 million $1.86 million
Feb 9, 3 PM $0.429
+1.35%
$131.92 million $1.85 million
Feb 9, 2 PM $0.424
-0.08%
$130.16 million $1.85 million
Feb 9, 1 PM $0.424
+0.63%
$130.27 million $1.84 million
Feb 9, 12 PM $0.421
+0.40%
$129.46 million $1.83 million
Feb 9, 11 AM $0.42
+0.75%
$128.95 million $1.84 million
Feb 9, 10 AM $0.417
-0.11%
$127.99 million $1.84 million
Feb 9, 9 AM $0.417
-1.65%
$128.13 million $1.83 million
Feb 9, 8 AM $0.424
-1.03%
$130.28 million $1.82 million
Feb 9, 7 AM $0.428
-0.09%
$131.67 million $1.83 million
Feb 9, 6 AM $0.429
-0.34%
$131.77 million $1.95 million
Feb 9, 5 AM $0.43
-0.13%
$132.2 million $1.95 million
Feb 9, 4 AM $0.431
-0.01%
$132.36 million $1.96 million
Feb 9, 3 AM $0.431
+3.26%
$132.38 million $1.97 million
Feb 9, 2 AM $0.417
+1.06%
$128.19 million $2.01 million
Feb 9, 1 AM $0.413
-0.02%
$126.85 million $2.02 million
Feb 9, 12 AM $0.413
-0.08%
$126.87 million $2.02 million
Feb 8, 11 PM $0.413
-0.02%
$127.04 million $2.03 million
Feb 8, 10 PM $0.413
-0.71%
$126.94 million $2.02 million
Feb 8, 9 PM $0.416
-0.70%
$127.9 million $2.04 million
Feb 8, 8 PM $0.419
-1.08%
$128.8 million $2.05 million
Feb 8, 7 PM $0.424
+1.51%
$130.2 million $2.05 million
Feb 8, 6 PM $0.418
-0.32%
$128.27 million $2.06 million
Feb 8, 5 PM $0.419
+0.95%
$128.68 million $2.06 million
Feb 8, 4 PM $0.415
-1.66%
$128.32 million $2.07 million
Feb 8, 3 PM $0.422
-1.39%
$129.63 million $2.08 million
Feb 8, 2 PM $0.428
-0.40%
$131.46 million $2.08 million
Feb 8, 1 PM $0.43
+0.31%
$131.99 million $2.09 million
Feb 8, 12 PM $0.428
+0.00%
$131.61 million $2.1 million
Feb 8, 11 AM $0.428
+1.06%
$131.62 million $2.1 million
Feb 8, 10 AM $0.424
-0.50%
$130.23 million $2.12 million
Feb 8, 9 AM $0.426
-1.03%
$130.88 million $2.12 million
Feb 8, 8 AM $0.43
-0.46%
$132.24 million $2.11 million
Feb 8, 7 AM $0.432
+0.70%
$132.86 million $2.11 million
Feb 8, 6 AM $0.429
-1.19%
$131.94 million $2.12 million
Feb 8, 5 AM $0.435
+0.39%
$133.53 million $2.12 million
Feb 8, 4 AM $0.433
-0.99%
$133.01 million $2.13 million
Feb 8, 3 AM $0.437
+1.51%
$134.34 million $2.12 million
Feb 8, 2 AM $0.431
-0.94%
$132.34 million $2.08 million
Feb 8, 1 AM $0.435
+1.07%
$133.63 million $2.12 million
Feb 8, 12 AM $0.43
-0.09%
$132.18 million $2.12 million
Feb 7, 11 PM $0.431
-0.64%
$132.3 million $2.12 million
Feb 7, 10 PM $0.433
+0.14%
$133.15 million $2.11 million
Feb 7, 9 PM $0.433
-0.34%
$132.91 million $2.1 million
Feb 7, 8 PM $0.434
+0.74%
$133.42 million $2.09 million
Feb 7, 7 PM $0.431
-0.39%
$132.44 million $2.09 million
Feb 7, 6 PM $0.433
+1.05%
$132.96 million $2.09 million