Yooldo Games Historical Data

ESPORTS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.191
+0.64%
$ 48.11 million $ 7.72 million
Oct 6, 1 PM $ 0.19
-0.57%
$ 47.81 million $ 7.61 million
Oct 6, 12 PM $ 0.191
+2.24%
$ 48.09 million $ 7.46 million
Oct 6, 11 AM $ 0.187
-0.02%
$ 47.03 million $ 7.25 million
Oct 6, 10 AM $ 0.187
-0.10%
$ 47 million $ 7.14 million
Oct 6, 9 AM $ 0.187
+0.14%
$ 46.91 million $ 7.15 million
Oct 6, 8 AM $ 0.187
+0.33%
$ 47.02 million $ 7.35 million
Oct 6, 7 AM $ 0.186
-0.20%
$ 46.95 million $ 7.38 million
Oct 6, 6 AM $ 0.187
+3.95%
$ 46.96 million $ 7.23 million
Oct 6, 5 AM $ 0.18
+0.46%
$ 45.18 million $ 6.94 million
Oct 6, 4 AM $ 0.179
+0.09%
$ 44.98 million $ 6.96 million
Oct 6, 3 AM $ 0.179
-0.35%
$ 44.93 million $ 6.85 million
Oct 6, 2 AM $ 0.179
-0.72%
$ 45.1 million $ 6.94 million
Oct 6, 1 AM $ 0.18
+1.24%
$ 45.42 million $ 7.06 million
Oct 6, 12 AM $ 0.178
+1.47%
$ 44.87 million $ 7.03 million
Oct 5, 11 PM $ 0.176
-0.39%
$ 44.22 million $ 7 million
Oct 5, 10 PM $ 0.176
-0.45%
$ 44.39 million $ 6.94 million
Oct 5, 9 PM $ 0.177
-1.49%
$ 44.58 million $ 6.9 million
Oct 5, 8 PM $ 0.18
+0.27%
$ 45.22 million $ 6.89 million
Oct 5, 7 PM $ 0.179
-1.11%
$ 45.18 million $ 6.89 million
Oct 5, 6 PM $ 0.181
-1.23%
$ 45.82 million $ 6.87 million
Oct 5, 5 PM $ 0.184
+0.49%
$ 46.17 million $ 6.93 million
Oct 5, 4 PM $ 0.183
+0.89%
$ 45.81 million $ 6.8 million
Oct 5, 3 PM $ 0.181
-0.56%
$ 45.54 million $ 6.82 million
Oct 5, 2 PM $ 0.182
-1.32%
$ 45.79 million $ 6.76 million
Oct 5, 1 PM $ 0.184
+0.69%
$ 46.42 million $ 7.1 million
Oct 5, 12 PM $ 0.183
-0.70%
$ 46.11 million $ 7.47 million
Oct 5, 11 AM $ 0.184
+1.33%
$ 46.42 million $ 7.59 million
Oct 5, 10 AM $ 0.182
-0.93%
$ 45.81 million $ 7.6 million
Oct 5, 9 AM $ 0.184
-0.39%
$ 46.25 million $ 7.52 million
Oct 5, 8 AM $ 0.185
-0.10%
$ 46.43 million $ 7.56 million
Oct 5, 7 AM $ 0.185
+0.09%
$ 46.49 million $ 7.73 million
Oct 5, 6 AM $ 0.185
+0.13%
$ 46.4 million $ 7.83 million
Oct 5, 5 AM $ 0.184
-0.28%
$ 46.37 million $ 8 million
Oct 5, 4 AM $ 0.185
+0.60%
$ 46.51 million $ 8.11 million
Oct 5, 3 AM $ 0.184
-0.07%
$ 46.29 million $ 8.13 million
Oct 5, 2 AM $ 0.184
+0.49%
$ 46.3 million $ 8.02 million
Oct 5, 1 AM $ 0.183
+0.31%
$ 46.15 million $ 7.93 million
Oct 5, 12 AM $ 0.183
+0.61%
$ 46 million $ 7.98 million
Oct 4, 11 PM $ 0.182
-0.27%
$ 45.66 million $ 8.11 million
Oct 4, 10 PM $ 0.182
+0.09%
$ 45.8 million $ 8.22 million
Oct 4, 9 PM $ 0.182
+0.55%
$ 45.75 million $ 8.23 million
Oct 4, 8 PM $ 0.181
-0.98%
$ 45.5 million $ 8.01 million
Oct 4, 7 PM $ 0.183
+1.44%
$ 45.94 million $ 7.91 million
Oct 4, 6 PM $ 0.18
-0.48%
$ 45.28 million $ 7.72 million
Oct 4, 5 PM $ 0.181
-0.84%
$ 45.52 million $ 7.57 million
Oct 4, 4 PM $ 0.182
+3.39%
$ 45.86 million $ 7.55 million
Oct 4, 3 PM $ 0.176
+2.38%
$ 44.39 million $ 7.44 million
Oct 4, 2 PM $ 0.172
-0.08%
$ 43.35 million $ 7.57 million
Oct 4, 1 PM $ 0.172
+1.06%
$ 43.41 million $ 7.38 million