Yooldo Games Historical Data

ESPORTS Page 99
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $0.433
+1.05%
$132.96 million $2.09 million
Feb 7, 5 PM $0.428
-1.91%
$131.48 million $2.09 million
Feb 7, 4 PM $0.437
+0.48%
$134.27 million $2.09 million
Feb 7, 3 PM $0.435
-0.22%
$133.48 million $2.1 million
Feb 7, 2 PM $0.436
+1.57%
$133.77 million $2.1 million
Feb 7, 1 PM $0.429
-0.84%
$131.73 million $2.11 million
Feb 7, 12 PM $0.432
+0.24%
$132.84 million $2.11 million
Feb 7, 11 AM $0.431
+0.69%
$132.5 million $2.1 million
Feb 7, 10 AM $0.428
+1.14%
$131.59 million $2.09 million
Feb 7, 9 AM $0.424
+0.71%
$130.11 million $2.11 million
Feb 7, 8 AM $0.421
-1.06%
$129.19 million $2.13 million
Feb 7, 7 AM $0.425
-1.58%
$130.58 million $2.21 million
Feb 7, 6 AM $0.432
+0.50%
$132.65 million $2.32 million
Feb 7, 5 AM $0.43
-0.57%
$132.01 million $2.38 million
Feb 7, 4 AM $0.432
-0.13%
$132.77 million $2.43 million
Feb 7, 3 AM $0.433
-0.74%
$132.94 million $2.48 million
Feb 7, 2 AM $0.436
+1.76%
$133.93 million $2.5 million
Feb 7, 1 AM $0.428
+0.42%
$131.63 million $2.51 million
Feb 7, 12 AM $0.427
-1.51%
$131.06 million $2.56 million
Feb 6, 11 PM $0.433
+1.12%
$133.07 million $2.67 million
Feb 6, 10 PM $0.428
+1.65%
$131.6 million $2.78 million
Feb 6, 9 PM $0.421
+0.64%
$129.46 million $2.88 million
Feb 6, 8 PM $0.419
+1.30%
$128.64 million $3.01 million
Feb 6, 7 PM $0.413
+0.97%
$127.02 million $3.06 million
Feb 6, 6 PM $0.409
-3.04%
$125.78 million $3.11 million
Feb 6, 5 PM $0.422
-0.05%
$129.72 million $3.13 million
Feb 6, 4 PM $0.422
+0.55%
$129.8 million $3.16 million
Feb 6, 3 PM $0.42
-2.53%
$129.07 million $3.18 million
Feb 6, 2 PM $0.431
-0.71%
$132.23 million $3.21 million
Feb 6, 1 PM $0.434
-0.25%
$133.4 million $3.23 million
Feb 6, 12 PM $0.435
-0.85%
$133.73 million $3.32 million
Feb 6, 11 AM $0.439
-3.82%
$134.98 million $3.43 million
Feb 6, 10 AM $0.457
-1.33%
$140.32 million $3.46 million
Feb 6, 9 AM $0.463
+1.82%
$142.14 million $3.46 million
Feb 6, 8 AM $0.454
-0.26%
$139.42 million $3.44 million
Feb 6, 7 AM $0.456
+1.74%
$139.98 million $3.36 million
Feb 6, 6 AM $0.448
+2.27%
$137.59 million $3.26 million
Feb 6, 5 AM $0.438
+3.61%
$134.54 million $3.21 million
Feb 6, 4 AM $0.423
+1.83%
$129.85 million $3.17 million
Feb 6, 3 AM $0.415
+0.26%
$127.28 million $3.13 million
Feb 6, 2 AM $0.414
-0.52%
$127.18 million $3.1 million
Feb 6, 1 AM $0.416
+2.72%
$127.85 million $3.12 million
Feb 6, 12 AM $0.405
+1.76%
$124.46 million $3.13 million
Feb 5, 11 PM $0.398
+0.08%
$122.3 million $3.11 million
Feb 5, 10 PM $0.398
+2.24%
$122.2 million $3.11 million
Feb 5, 9 PM $0.389
+0.92%
$119.53 million $3.11 million
Feb 5, 8 PM $0.386
-0.15%
$118.44 million $3.06 million
Feb 5, 7 PM $0.386
-3.34%
$118.61 million $3.09 million
Feb 5, 6 PM $0.399
-0.29%
$122.81 million $3.15 million
Feb 5, 5 PM $0.401
-1.50%
$123.06 million $3.24 million