Yooldo Games Historical Data

ESPORTS
Download
Date Close Price change Market cap Trading volume
Today $0.0142
+0.00%
$12.8 million $1.22 million
Yesterday $0.0146
+1.75%
$13.19 million $1.54 million
Aug 24, 2026 $0.0144
-2.47%
$12.94 million $1.02 million
Aug 23, 2026 $0.0148
+1.19%
$13.27 million $1.45 million
Aug 22, 2026 $0.0146
-9.14%
$13.13 million $2.01 million
Aug 21, 2026 $0.0161
+0.67%
$14.45 million $1.58 million
Aug 20, 2026 $0.016
+1.65%
$14.41 million $1.52 million
Aug 19, 2026 $0.0158
-3.37%
$14.18 million $1.39 million
Aug 18, 2026 $0.0163
+7.90%
$14.7 million $1.58 million
Aug 17, 2026 $0.0151
+0.26%
$13.6 million $1.85 million
Aug 16, 2026 $0.0151
-4.85%
$13.51 million $1.79 million
Aug 15, 2026 $0.0158
-1.52%
$14.26 million $2.51 million
Aug 14, 2026 $0.0161
-1.43%
$14.4 million $2.67 million
Aug 13, 2026 $0.0163
+6.72%
$14.69 million $2.91 million
Aug 12, 2026 $0.0153
-0.19%
$13.75 million $3.13 million
Aug 11, 2026 $0.0153
-5.84%
$13.73 million $1.84 million
Aug 10, 2026 $0.0163
-8.03%
$14.65 million $1.94 million
Aug 9, 2026 $0.0177
-3.62%
$15.89 million $3.15 million
Aug 8, 2026 $0.0184
-2.55%
$16.52 million $1.51 million
Aug 7, 2026 $0.0189
+4.92%
$16.96 million $2.91 million
Aug 6, 2026 $0.018
-3.75%
$16.24 million $12.38 million
Aug 5, 2026 $0.0187
+3.66%
$17.04 million $24.85 million
Aug 4, 2026 $0.0181
+2.03%
$15.79 million $3.99 million
Aug 3, 2026 $0.0177
-0.58%
$15.16 million $5.42 million
Aug 2, 2026 $0.0178
-17.93%
$15.4 million $2.37 million
Aug 1, 2026 $0.0217
+17.71%
$18.62 million $1.5 million
Jul 31, 2026 $0.0184
-6.17%
$15.95 million $3.59 million
Jul 30, 2026 $0.0196
-13.55%
$13.78 million $3.81 million
Jul 29, 2026 $0.0227
-14.14%
$16.03 million $1.97 million
Jul 28, 2026 $0.0264
+2.19%
$18.73 million $2.62 million
Jul 27, 2026 $0.0259
-52.33%
$18.27 million $3.16 million
Jul 26, 2026 $0.0543
-16.37%
$38.31 million $264,413
Jul 25, 2026 $0.065
+37.49%
$44.97 million $9.45 million
Jul 24, 2026 $0.0472
+16.39%
$33.38 million $4.87 million
Jul 23, 2026 $0.0409
+33.01%
$28.75 million $4.98 million
Jul 22, 2026 $0.03
-13.71%
$21.7 million $1.86 million
Jul 21, 2026 $0.0337
+37.82%
$24.69 million $1.82 million
Jul 20, 2026 $0.0244
-21.36%
$17.81 million $1.71 million
Jul 19, 2026 $0.0312
-0.92%
$20.64 million $10.47 million
Jul 18, 2026 $0.0315
-0.14%
$21.44 million $16.74 million
Jul 17, 2026 $0.0314
+24.99%
$21.1 million $13.41 million
Jul 16, 2026 $0.0251
+56.73%
$16.22 million $4.86 million
Jul 15, 2026 $0.016
-5.77%
$10.59 million $866,566
Jul 14, 2026 $0.0173
+11.35%
$11.2 million $579,113
Jul 13, 2026 $0.0159
-0.85%
$13.27 million $862,732
Jul 12, 2026 $0.0161
-7.56%
$10.6 million $987,405
Jul 11, 2026 $0.0174
-22.00%
$11.5 million $1.34 million
Jul 10, 2026 $0.0223
+0.95%
$13.62 million $705,662
Jul 9, 2026 $0.0218
+27.74%
$14.77 million $4.46 million
Jul 8, 2026 $0.0169
-25.80%
$11.24 million $2.37 million
Download