Yooldo Games Historical Data

ESPORTS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0327
+0.18%
$ 21.69 million $ 2.44 million
Today, at 9 AM $ 0.0323
+0.20%
$ 21.41 million $ 2.45 million
Today, at 8 AM $ 0.0322
-0.62%
$ 21.37 million $ 2.47 million
Today, at 7 AM $ 0.0324
+0.92%
$ 21.49 million $ 2.6 million
Today, at 6 AM $ 0.0321
-2.43%
$ 21.3 million $ 2.67 million
Today, at 5 AM $ 0.0329
+2.03%
$ 21.81 million $ 2.72 million
Today, at 4 AM $ 0.0323
-0.50%
$ 21.43 million $ 4.07 million
Today, at 3 AM $ 0.0325
-2.20%
$ 21.55 million $ 2.76 million
Today, at 2 AM $ 0.0332
-0.11%
$ 22.03 million $ 2.88 million
Today, at 1 AM $ 0.0332
+0.30%
$ 22.05 million $ 3.13 million
Today, at 12 AM $ 0.0331
+3.01%
$ 21.98 million $ 3.16 million
Yesterday, at 11 PM $ 0.0322
+0.26%
$ 20.06 million $ 3.23 million
Yesterday, at 10 PM $ 0.0321
+0.10%
$ 20.01 million $ 3.33 million
Yesterday, at 9 PM $ 0.0322
-7.69%
$ 20.08 million $ 3.72 million
Yesterday, at 8 PM $ 0.0349
+3.76%
$ 21.76 million $ 3.02 million
Yesterday, at 7 PM $ 0.0336
-2.44%
$ 20.95 million $ 3.07 million
Yesterday, at 6 PM $ 0.0344
-2.64%
$ 21.49 million $ 3.06 million
Yesterday, at 5 PM $ 0.0354
+4.10%
$ 22.08 million $ 3.14 million
Yesterday, at 4 PM $ 0.034
-4.28%
$ 21.21 million $ 3.34 million
Yesterday, at 3 PM $ 0.0354
+6.03%
$ 22.07 million $ 3.46 million
Yesterday, at 2 PM $ 0.0334
+4.87%
$ 20.82 million $ 6.21 million
Yesterday, at 1 PM $ 0.0318
-0.83%
$ 19.86 million $ 4.38 million
Yesterday, at 12 PM $ 0.0321
+3.87%
$ 20.03 million $ 6.82 million
Yesterday, at 11 AM $ 0.0309
-1.87%
$ 19.29 million $ 7.51 million
Yesterday, at 10 AM $ 0.0315
+1.39%
$ 19.65 million $ 4.32 million
Yesterday, at 9 AM $ 0.0311
+2.70%
$ 19.39 million $ 3.69 million
Yesterday, at 8 AM $ 0.0303
-0.77%
$ 18.88 million $ 4.07 million
Yesterday, at 7 AM $ 0.0305
-2.10%
$ 19.03 million $ 4.45 million
Yesterday, at 6 AM $ 0.0311
-0.11%
$ 19.4 million $ 4.68 million
Yesterday, at 5 AM $ 0.0311
+0.45%
$ 19.43 million $ 5.17 million
Yesterday, at 4 AM $ 0.0309
-0.41%
$ 19.29 million $ 8.58 million
Yesterday, at 3 AM $ 0.031
-1.59%
$ 19.37 million $ 9.3 million
Yesterday, at 2 AM $ 0.0315
+3.48%
$ 19.69 million $ 10.01 million
Yesterday, at 1 AM $ 0.0305
+1.12%
$ 19.02 million $ 10.07 million
Yesterday, at 12 AM $ 0.0302
+0.36%
$ 18.84 million $ 10.52 million
Jun 19, 11 PM $ 0.0301
-6.77%
$ 18.78 million $ 15.31 million
Jun 19, 10 PM $ 0.0323
-3.90%
$ 20.14 million $ 10.73 million
Jun 19, 9 PM $ 0.0336
-5.29%
$ 20.96 million $ 17.48 million
Jun 19, 8 PM $ 0.0355
+9.26%
$ 22.15 million $ 20.77 million
Jun 19, 7 PM $ 0.0324
-1.26%
$ 20.24 million $ 14.07 million
Jun 19, 6 PM $ 0.0328
-0.71%
$ 20.48 million $ 17.28 million
Jun 19, 5 PM $ 0.0331
+14.24%
$ 20.62 million $ 17.98 million
Jun 19, 4 PM $ 0.0344
-1.70%
$ 21.48 million $ 54,398
Jun 19, 3 PM $ 0.035
+0.71%
$ 21.81 million $ 21.48 million
Jun 19, 2 PM $ 0.0347
+8.25%
$ 21.66 million $ 24.22 million
Jun 19, 1 PM $ 0.0321
-7.82%
$ 20.01 million $ 17.85 million
Jun 19, 12 PM $ 0.0348
-4.75%
$ 21.7 million $ 27.71 million
Jun 19, 11 AM $ 0.0365
-1.63%
$ 22.79 million $ 28.97 million
Jun 19, 10 AM $ 0.0371
-0.85%
$ 23.16 million $ 28.92 million
Jun 19, 9 AM $ 0.0374
-5.09%
$ 23.34 million $ 17.55 million
Download