Yooldo Games Historical Data

ESPORTS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0145
+0.00%
$13.04 million $1.19 million
Today, at 8 PM $0.0143
-0.23%
$12.87 million $1.19 million
Today, at 7 PM $0.0143
+0.77%
$12.89 million $1.21 million
Today, at 6 PM $0.0142
+0.75%
$12.79 million $1.22 million
Today, at 5 PM $0.0141
-0.63%
$12.69 million $1.24 million
Today, at 4 PM $0.0142
-0.26%
$12.77 million $1.23 million
Today, at 3 PM $0.0142
+1.24%
$12.8 million $1.26 million
Today, at 2 PM $0.0141
-3.75%
$12.65 million $1.25 million
Today, at 1 PM $0.0146
-0.08%
$13.11 million $1.16 million
Today, at 12 PM $0.0146
-0.89%
$13.12 million $1.28 million
Today, at 11 AM $0.0147
+0.28%
$13.24 million $1.3 million
Today, at 10 AM $0.0147
+0.51%
$13.2 million $1.39 million
Today, at 9 AM $0.0146
-0.63%
$13.14 million $1.56 million
Today, at 8 AM $0.0147
+0.92%
$13.22 million $1.59 million
Today, at 7 AM $0.0146
+0.35%
$13.1 million $1.58 million
Today, at 6 AM $0.0145
-0.22%
$13.05 million $1.58 million
Today, at 5 AM $0.0145
+0.12%
$13.09 million $1.52 million
Today, at 4 AM $0.0145
-0.35%
$13.08 million $1.54 million
Today, at 3 AM $0.0146
-0.66%
$13.13 million $1.54 million
Today, at 2 AM $0.0147
+0.34%
$13.21 million $1.55 million
Today, at 1 AM $0.0146
-0.63%
$13.17 million $1.53 million
Today, at 12 AM $0.0148
+1.07%
$13.31 million $1.55 million
Yesterday, at 11 PM $0.0146
+0.10%
$13.17 million $1.54 million
Yesterday, at 10 PM $0.0146
-0.81%
$13.15 million $1.5 million
Yesterday, at 9 PM $0.0147
+0.53%
$13.26 million $1.5 million
Yesterday, at 8 PM $0.0147
-0.23%
$13.19 million $1.5 million
Yesterday, at 7 PM $0.0147
+0.08%
$13.22 million $1.49 million
Yesterday, at 6 PM $0.0147
+0.81%
$13.22 million $1.45 million
Yesterday, at 5 PM $0.0146
-1.58%
$13.1 million $1.42 million
Yesterday, at 4 PM $0.0148
-0.34%
$13.34 million $1.42 million
Yesterday, at 3 PM $0.0149
+2.90%
$13.38 million $1.4 million
Yesterday, at 2 PM $0.0145
+0.32%
$13 million $1.36 million
Yesterday, at 1 PM $0.0144
-1.67%
$12.96 million $1.39 million
Yesterday, at 12 PM $0.0147
-1.68%
$13.18 million $1.27 million
Yesterday, at 11 AM $0.0149
-4.74%
$13.41 million $1.27 million
Yesterday, at 10 AM $0.0156
+4.69%
$14.08 million $1.25 million
Yesterday, at 9 AM $0.015
+4.19%
$13.46 million $1.08 million
Yesterday, at 8 AM $0.0144
+0.23%
$12.92 million $1 million
Yesterday, at 7 AM $0.0143
-0.85%
$12.89 million $1.02 million
Yesterday, at 6 AM $0.0144
+0.91%
$13 million $1.03 million
Yesterday, at 5 AM $0.0143
-0.50%
$12.88 million $1.02 million
Yesterday, at 4 AM $0.0143
+0.71%
$12.89 million $1.04 million
Yesterday, at 3 AM $0.0142
-0.42%
$12.77 million $1.02 million
Yesterday, at 2 AM $0.0143
-0.33%
$12.83 million $1.01 million
Yesterday, at 1 AM $0.0143
-0.61%
$12.87 million $998,418
Yesterday, at 12 AM $0.0144
+0.12%
$12.96 million $994,956
Aug 24, 11 PM $0.0144
-0.53%
$12.94 million $1.02 million
Aug 24, 10 PM $0.0145
+0.72%
$13.01 million $1.04 million
Aug 24, 9 PM $0.0144
-0.49%
$12.92 million $1.05 million
Aug 24, 8 PM $0.0144
+1.01%
$12.98 million $1.05 million
Download