Yooldo Games Historical Data

ESPORTS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0146
-3.23%
$13.27 million $9.65 million
Aug 10 $0.0158
-10.46%
$13.57 million $14.47 million
Aug 3 $0.0177
-0.54%
$15.93 million $52.16 million
Jul 27 $0.0178
-67.22%
$15.4 million $16.84 million
Jul 20 $0.0543
+74.87%
$38.31 million $32.92 million
Jul 13 $0.0312
+94.44%
$20.64 million $42.02 million
Jul 6 $0.0174
-25.03%
$10.6 million $6.34 million
Jun 29 $0.0232
-18.86%
$15.39 million $5 million
Jun 22 $0.0306
-7.55%
$18.96 million $13.61 million
Jun 15 $0.0322
-45.55%
$21.98 million $54.79 million
Jun 8 $0.0623
-9.08%
$37.01 million $41.53 million
Jun 1 $0.0535
+44.84%
$42.47 million $22.63 million
May 25 $0.0362
-94.75%
$22.98 million $58.48 million
May 18 $0.726
+9.56%
$348.1 million $31.71 million
May 11 $0.695
+88.59%
$333.89 million $10.24 million
May 4 $0.353
-4.92%
$185.03 million $2.72 million
Apr 27 $0.376
+13.75%
$186.47 million $640,276
Apr 20 $0.344
-13.65%
$166.01 million $10.95 million
Apr 13 $0.41
-10.11%
$200.17 million $9.4 million
Apr 6 $0.441
-0.14%
$229.02 million $9.19 million
Mar 30 $0.444
+21.11%
$221.93 million $8.85 million
Mar 23 $0.362
+33.40%
$183.85 million $9.02 million
Mar 16 $0.272
-10.94%
$136.38 million $24.87 million
Mar 9 $0.305
+0.84%
$153.15 million $27.38 million
Mar 2 $0.314
+1.62%
$92.95 million $12.74 million
Feb 23 $0.309
-9.97%
$95.02 million $11.81 million
Feb 16 $0.345
-5.80%
$105.54 million $11.42 million
Feb 9 $0.354
-14.34%
$112.45 million $11.17 million
Feb 2 $0.431
-4.71%
$127.04 million $18.2 million
Jan 26 $0.499
-6.23%
$138.84 million $30.86 million
Jan 19 $0.516
+12.56%
$163.35 million $32.06 million
Jan 12 $0.46
+8.35%
$140.32 million $38.61 million
Jan 5 $0.423
-4.56%
$129.84 million $18.81 million
Dec 29 $0.443
+6.57%
$135.57 million $13.72 million
Dec 22 $0.419
-3.36%
$127.17 million $13.87 million
Dec 15 $0.465
+9.13%
$132.56 million $57.01 million
Dec 8 $0.411
+4.07%
$130.37 million $66.57 million
Dec 1 $0.395
-11.62%
$120.75 million $67.2 million
Nov 24 $0.45
+10.48%
$136.71 million $64.62 million
Nov 17 $0.4
+8.01%
$124.54 million $58.82 million
Nov 10 $0.337
+54.97%
$113.1 million $80.77 million
Nov 3 $0.218
+1.93%
$54.81 million $54.44 million
Oct 27 $0.226
+0.54%
$53.95 million $48.97 million
Oct 20 $0.214
+9.84%
$56.13 million $46.95 million
Oct 13 $0.194
-12.61%
$48.95 million $47.92 million
Oct 6 $0.159
-9.30%
$55.68 million $47.99 million
Sep 29 $0.182
+8.52%
$44.22 million $48.15 million
Sep 22 $0.164
-2.64%
$42.08 million $49.63 million
Sep 15 $0.163
+11.18%
$42.48 million $55.78 million
Sep 8 $0.14
+22.96%
$36.66 million $54.5 million
Download