STARS Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅303
+0.00%
$ 121,467 $ 36,478
Today, at 3 AM $ 0.0₅301
+0.13%
$ 120,820 $ 36,664
Today, at 1 AM $ 0.0₅302
+0.37%
$ 121,345 $ 37,132
Today, at 12 AM $ 0.0₅302
+0.25%
$ 121,440 $ 37,222
Yesterday, at 11 PM $ 0.0₅303
+0.33%
$ 121,619 $ 39,229
Yesterday, at 10 PM $ 0.0₅303
+0.62%
$ 121,846 $ 39,285
Yesterday, at 9 PM $ 0.0₅3
-0.92%
$ 120,423 $ 38,937
Yesterday, at 8 PM $ 0.0₅303
+0.11%
$ 121,762 $ 39,030
Yesterday, at 7 PM $ 0.0₅303
+0.66%
$ 121,634 $ 39,514
Yesterday, at 6 PM $ 0.0₅3
+0.27%
$ 120,450 $ 39,444
Yesterday, at 5 PM $ 0.0₅299
-0.78%
$ 120,152 $ 37,395
Yesterday, at 3 PM $ 0.0₅298
-0.46%
$ 119,809 $ 36,137
Yesterday, at 2 PM $ 0.0₅3
+0.75%
$ 120,367 $ 36,314
Yesterday, at 1 PM $ 0.0₅299
+0.76%
$ 120,182 $ 36,935
Yesterday, at 9 AM $ 0.0₅299
-0.88%
$ 119,903 $ 36,181
Yesterday, at 8 AM $ 0.0₅3
+0.34%
$ 120,374 $ 36,050
Yesterday, at 7 AM $ 0.0₅299
-0.41%
$ 119,891 $ 36,036
Yesterday, at 6 AM $ 0.0₅298
-1.21%
$ 119,848 $ 36,677
Yesterday, at 5 AM $ 0.0₅304
+1.35%
$ 122,164 $ 36,544
Yesterday, at 3 AM $ 0.0₅298
+12.74%
$ 119,826 $ 36,031
Yesterday, at 2 AM $ 0.0₅282
+1.31%
$ 113,228 $ 36,423
Yesterday, at 1 AM $ 0.0₅279
-0.71%
$ 112,161 $ 35,839
Yesterday, at 12 AM $ 0.0₅28
+11.41%
$ 112,397 $ 35,578
May 31, 11 PM $ 0.0₅253
-0.35%
$ 101,546 $ 36,966
May 31, 10 PM $ 0.0₅252
-0.30%
$ 101,111 $ 36,665
May 31, 9 PM $ 0.0₅253
-0.17%
$ 101,394 $ 36,209
May 31, 8 PM $ 0.0₅255
-7.33%
$ 102,217 $ 35,865
May 31, 7 PM $ 0.0₅275
+0.00%
$ 110,301 $ 35,455
May 31, 1 PM $ 0.0₅322
+0.46%
$ 129,489 $ 35,751
May 31, 12 PM $ 0.0₅319
-0.74%
$ 128,135 $ 35,233
May 31, 11 AM $ 0.0₅322
+0.80%
$ 129,337 $ 37,308
May 31, 10 AM $ 0.0₅32
-0.56%
$ 128,410 $ 36,805
May 31, 9 AM $ 0.0₅322
+0.20%
$ 129,322 $ 36,796
May 31, 8 AM $ 0.0₅32
+0.26%
$ 128,670 $ 36,931
May 31, 7 AM $ 0.0₅318
-0.74%
$ 127,586 $ 36,979
May 31, 6 AM $ 0.0₅322
-0.39%
$ 129,272 $ 37,171
May 31, 5 AM $ 0.0₅323
-0.14%
$ 129,776 $ 36,914
May 31, 2 AM $ 0.0₅324
+0.51%
$ 130,053 $ 37,159
May 31, 1 AM $ 0.0₅322
+9.20%
$ 129,286 $ 37,229
May 31, 12 AM $ 0.0₅295
-3.53%
$ 118,392 $ 36,827
May 30, 11 PM $ 0.0₅272
+0.46%
$ 109,273 $ 35,362
May 30, 10 PM $ 0.0₅271
-0.92%
$ 108,951 $ 35,269
May 30, 9 PM $ 0.0₅272
-0.08%
$ 109,247 $ 35,374
May 30, 7 PM $ 0.0₅272
+0.78%
$ 109,257 $ 35,912
May 30, 6 PM $ 0.0₅272
+0.57%
$ 109,015 $ 36,402
May 30, 5 PM $ 0.0₅27
-0.89%
$ 108,394 $ 36,411
May 30, 3 PM $ 0.0₅272
+0.00%
$ 109,249 $ 36,307
May 30, 9 AM $ 0.0₅321
-0.09%
$ 128,739 $ 36,431
May 30, 8 AM $ 0.0₅321
+0.54%
$ 128,875 $ 36,197
May 30, 7 AM $ 0.0₅32
-0.19%
$ 128,479 $ 36,427
Download