Coinranking
STARS Historical Data
STARS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₅339 | +0.00% | ||
| Yesterday | $0.0₅349 | +1.21% | ||
| Oct 2, 2026 | $0.0₅346 | +0.00% | ||
| Oct 1, 2026 | $0.0₅344 | +0.00% | ||
| Sep 28, 2026 | $0.0₅341 | +1.42% | ||
| Sep 27, 2026 | $0.0₅341 | +0.00% | ||
| Sep 25, 2026 | $0.0₅341 | +0.39% | ||
| Sep 24, 2026 | $0.0₅343 | -0.48% | ||
| Sep 23, 2026 | $0.0₅344 | -4.17% | ||
| Sep 22, 2026 | $0.0₅357 | +0.35% | ||
| Sep 21, 2026 | $0.0₅352 | -0.53% | ||
| Sep 20, 2026 | $0.0₅313 | -0.12% | ||
| Sep 19, 2026 | $0.0₅321 | +0.30% | ||
| Sep 18, 2026 | $0.0₅312 | +2.51% | ||
| Sep 15, 2026 | $0.0₅291 | -4.54% | ||
| Sep 13, 2026 | $0.0₅305 | -1.66% | ||
| Sep 12, 2026 | $0.0₅311 | +0.53% | ||
| Sep 11, 2026 | $0.0₅304 | +0.00% | ||
| Sep 8, 2026 | $0.0₅306 | +0.00% | ||
| Sep 7, 2026 | $0.0₅312 | -0.15% | ||
| Sep 6, 2026 | $0.0₅311 | -1.61% | ||
| Sep 5, 2026 | $0.0₅321 | +0.77% | ||
| Sep 4, 2026 | $0.0₅328 | -2.94% | ||
| Sep 3, 2026 | $0.0₅334 | +0.00% | ||
| Sep 2, 2026 | $0.0₅325 | -0.68% | ||
| Sep 1, 2026 | $0.0₅326 | -1.28% | ||
| Aug 31, 2026 | $0.0₅33 | +0.95% | ||
| Aug 30, 2026 | $0.0₅33 | -0.16% | ||
| Aug 29, 2026 | $0.0₅328 | +0.32% | ||
| Aug 27, 2026 | $0.0₅337 | +4.08% | ||
| Aug 26, 2026 | $0.0₅316 | +0.00% | ||
| Aug 25, 2026 | $0.0₅313 | -3.27% | ||
| Aug 24, 2026 | $0.0₅32 | +1.75% | ||
| Aug 23, 2026 | $0.0₅316 | +0.59% | ||
| Aug 22, 2026 | $0.0₅312 | -1.87% | ||
| Aug 21, 2026 | $0.0₅305 | -1.51% | ||
| Aug 20, 2026 | $0.0₅31 | +3.09% | ||
| Aug 19, 2026 | $0.0₅28 | +0.00% | ||
| Aug 17, 2026 | $0.0₅258 | +1.31% | ||
| Aug 16, 2026 | $0.0₅252 | -0.16% | ||
| Aug 15, 2026 | $0.0₅253 | +0.19% | ||
| Aug 14, 2026 | $0.0₅253 | +0.93% | ||
| Aug 13, 2026 | $0.0₅255 | +1.07% | ||
| Aug 12, 2026 | $0.0₅253 | +0.20% | ||
| Aug 11, 2026 | $0.0₅251 | +0.00% | ||
| Aug 10, 2026 | $0.0₅256 | -0.20% | ||
| Aug 9, 2026 | $0.0₅258 | +0.00% | ||
| Aug 8, 2026 | $0.0₅257 | +0.00% | ||
| Aug 7, 2026 | $0.0₅255 | +0.00% | ||
| Aug 6, 2026 | $0.0₅254 | +0.08% | ||
Previous Next