STARS Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0₅621
+0.00%
$ 249,269 $ 44,352
7:13 AM $ 0.0₅62
+0.00%
$ 249,137 $ 44,358
7:08 AM $ 0.0₅621
+0.00%
$ 249,162 $ 44,368
7:03 AM $ 0.0₅62
+0.00%
$ 249,028 $ 44,030
6:58 AM $ 0.0₅621
+0.00%
$ 249,445 $ 44,006
6:53 AM $ 0.0₅62
+0.00%
$ 249,089 $ 44,118
6:48 AM $ 0.0₅62
+0.00%
$ 248,947 $ 44,074
6:43 AM $ 0.0₅621
+0.00%
$ 249,318 $ 44,049
6:38 AM $ 0.0₅622
+0.00%
$ 249,812 $ 44,021
6:33 AM $ 0.0₅62
+0.00%
$ 249,114 $ 44,299
6:28 AM $ 0.0₅622
+0.00%
$ 249,917 $ 44,593
6:23 AM $ 0.0₅622
+0.00%
$ 249,909 $ 44,689
6:18 AM $ 0.0₅624
+0.00%
$ 250,490 $ 44,687
6:13 AM $ 0.0₅625
+0.00%
$ 251,097 $ 44,643
6:08 AM $ 0.0₅627
+0.00%
$ 251,855 $ 44,813
6:03 AM $ 0.0₅625
+0.00%
$ 251,061 $ 44,920
5:58 AM $ 0.0₅625
+0.00%
$ 250,908 $ 44,808
5:53 AM $ 0.0₅626
+0.00%
$ 251,230 $ 44,781
5:48 AM $ 0.0₅625
+0.00%
$ 250,966 $ 44,944
5:43 AM $ 0.0₅625
+0.00%
$ 251,039 $ 45,053
5:38 AM $ 0.0₅628
+0.00%
$ 252,146 $ 45,066
5:33 AM $ 0.0₅631
+0.00%
$ 253,349 $ 44,997
5:28 AM $ 0.0₅631
+0.00%
$ 253,416 $ 44,985
5:23 AM $ 0.0₅632
+0.00%
$ 253,733 $ 45,156
5:18 AM $ 0.0₅633
+0.00%
$ 254,182 $ 45,213
5:13 AM $ 0.0₅631
+0.00%
$ 253,197 $ 45,138
5:08 AM $ 0.0₅631
+0.00%
$ 253,428 $ 44,826
5:03 AM $ 0.0₅632
+0.00%
$ 253,615 $ 44,867
4:58 AM $ 0.0₅633
+0.00%
$ 254,118 $ 44,727
4:53 AM $ 0.0₅63
+0.00%
$ 252,775 $ 44,522
4:48 AM $ 0.0₅63
+0.00%
$ 252,902 $ 44,215
4:43 AM $ 0.0₅632
+0.00%
$ 253,872 $ 44,237
4:38 AM $ 0.0₅631
+0.00%
$ 253,531 $ 44,544
4:33 AM $ 0.0₅631
+0.00%
$ 253,559 $ 44,333
4:28 AM $ 0.0₅633
+0.00%
$ 254,047 $ 44,338
4:23 AM $ 0.0₅632
+0.00%
$ 253,608 $ 44,462
4:18 AM $ 0.0₅633
+0.00%
$ 254,155 $ 44,404
4:13 AM $ 0.0₅633
+0.00%
$ 254,075 $ 44,257
4:08 AM $ 0.0₅63
+0.00%
$ 253,095 $ 44,242
4:03 AM $ 0.0₅631
+0.00%
$ 253,424 $ 44,037
3:58 AM $ 0.0₅631
+0.00%
$ 253,260 $ 43,941
3:53 AM $ 0.0₅629
+0.00%
$ 252,370 $ 43,913
3:48 AM $ 0.0₅625
+0.00%
$ 250,953 $ 43,775
3:43 AM $ 0.0₅625
+0.00%
$ 251,152 $ 43,727
3:38 AM $ 0.0₅628
+0.00%
$ 252,267 $ 43,761
3:33 AM $ 0.0₅627
+0.00%
$ 251,610 $ 43,677
3:28 AM $ 0.0₅626
+0.00%
$ 251,386 $ 44,002
1:23 AM $ 0.0₅627
+0.00%
$ 251,857 $ 43,867
1:18 AM $ 0.0₅628
+0.00%
$ 252,151 $ 43,896
1:13 AM $ 0.0₅629
+0.00%
$ 252,546 $ 43,709
Download