STARS Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅253
-32.53%
$ 101,546 $ 120,221
Apr 2026 $ 0.0₅442
-20.16%
$ 176,419 $ 1.15 million
Mar 2026 $ 0.0₅636
+58.22%
$ 255,395 $ 1.24 million
Feb 2026 $ 0.0₅402
-22.09%
$ 161,413 $ 1.05 million
Jan 2026 $ 0.0₅604
-0.73%
$ 207,588 $ 1.48 million
Dec 2025 $ 0.0₅608
-18.71%
$ 244,332 $ 1.76 million
Nov 2025 $ 0.0₅824
-37.39%
$ 300,331 $ 2.01 million
Oct 2025 $ 0.0000146
-26.12%
$ 551,149 $ 2.44 million
Sep 2025 $ 0.0000203
+8.68%
$ 815,933 $ 2.55 million
Aug 2025 $ 0.0000224
-25.54%
$ 786,873 $ 1.86 million
Jul 2025 $ 0.0000312
-24.72%
$ 1.26 million $ 4.77 million
Jun 2025 $ 0.0000414
+3.95%
$ 1.75 million $ 8.4 million
May 2025 $ 0.0000413
-18.97%
$ 1.68 million $ 7.48 million
Apr 2025 $ 0.0000515
+6.03%
$ 2.16 million $ 6.76 million
Mar 2025 $ 0.0000484
-37.85%
$ 2.04 million $ 9.12 million
Feb 2025 $ 0.0000779
-71.85%
$ 3.28 million $ 10.04 million
Jan 2025 $ 0.000278
-26.72%
$ 11.7 million $ 19.56 million
Dec 2024 $ 0.000369
-33.06%
$ 15.99 million $ 3.94 million
Download