STARS Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅6
+19.49%
$ 229,235 $ 229,427
Mar 30 $ 0.0₅58
+29.57%
$ 201,038 $ 224,381
Mar 23 $ 0.0₅456
+5.11%
$ 179,560 $ 223,460
Mar 16 $ 0.0₅434
+6.38%
$ 174,260 $ 295,457
Mar 9 $ 0.0₅408
+43.57%
$ 163,748 $ 292,997
Mar 2 $ 0.0₅291
-15.50%
$ 114,167 $ 254,332
Feb 23 $ 0.0₅345
-14.19%
$ 138,514 $ 263,049
Feb 16 $ 0.0₅402
-13.71%
$ 161,413 $ 189,005
Feb 9 $ 0.0₅416
-12.76%
$ 186,913 $ 251,447
Feb 2 $ 0.0₅373
-20.42%
$ 192,026 $ 238,517
Jan 26 $ 0.0₅517
+0.90%
$ 195,558 $ 265,293
Jan 19 $ 0.0₅553
-22.50%
$ 205,709 $ 272,842
Jan 12 $ 0.0₅665
+8.40%
$ 287,494 $ 306,575
Jan 5 $ 0.0₅638
+6.71%
$ 246,587 $ 195,094
Dec 29 $ 0.0₅595
-0.34%
$ 240,000 $ 352,488
Dec 22 $ 0.0₅655
+5.58%
$ 239,015 $ 356,911
Dec 15 $ 0.0₅718
-3.33%
$ 274,365 $ 363,514
Dec 8 $ 0.0₅77
-20.38%
$ 298,328 $ 372,410
Dec 1 $ 0.0₅813
+8.64%
$ 387,529 $ 296,243
Nov 24 $ 0.0₅824
-17.49%
$ 300,331 $ 343,745
Nov 17 $ 0.0₅913
-12.44%
$ 401,702 $ 311,963
Nov 10 $ 0.0000108
+76.94%
$ 418,706 $ 653,647
Nov 3 $ 0.0000106
-34.21%
$ 255,667 $ 300,356
Oct 27 $ 0.0000156
+1.51%
$ 675,355 $ 498,817
Oct 20 $ 0.0000151
-17.06%
$ 646,335 $ 492,200
Oct 13 $ 0.0000157
-10.43%
$ 763,974 $ 422,844
Oct 6 $ 0.0000187
+1.68%
$ 737,201 $ 544,338
Sep 29 $ 0.0000205
-0.46%
$ 775,345 $ 545,636
Sep 22 $ 0.0000192
-10.97%
$ 865,544 $ 456,160
Sep 15 $ 0.0000257
-10.66%
$ 905,862 $ 581,366
Sep 8 $ 0.0000257
+40.98%
$ 1.22 million $ 496,103
Sep 1 $ 0.0000173
-7.43%
$ 768,198 $ 552,626
Aug 25 $ 0.0000224
-24.90%
$ 786,873 $ 587,832
Aug 18 $ 0.0000299
-15.58%
$ 1.26 million $ 172,157
Aug 11 $ 0.0000355
-1.18%
$ 1.5 million $ 361,801
Aug 4 $ 0.000031
+9.79%
$ 1.52 million $ 407,605
Jul 28 $ 0.0000291
-13.18%
$ 1.19 million $ 524,222
Jul 21 $ 0.0000342
-2.50%
$ 1.41 million $ 572,199
Jul 14 $ 0.0000341
+5.22%
$ 1.47 million $ 768,470
Jul 7 $ 0.0000301
-19.38%
$ 1.36 million $ 1.24 million
Jun 30 $ 0.0000375
-9.44%
$ 1.57 million $ 1.42 million
Jun 23 $ 0.0000386
+3.04%
$ 1.74 million $ 1.61 million
Jun 16 $ 0.0000372
-2.05%
$ 1.58 million $ 1.73 million
Jun 9 $ 0.00004
-13.31%
$ 1.6 million $ 1.82 million
Jun 2 $ 0.000043
+13.33%
$ 1.94 million $ 1.62 million
May 26 $ 0.000038
-25.15%
$ 1.6 million $ 1.77 million
May 19 $ 0.00005
-0.87%
$ 2.13 million $ 1.79 million
May 12 $ 0.0000488
-16.00%
$ 2.13 million $ 1.65 million
May 5 $ 0.000055
+21.42%
$ 2.45 million $ 1.27 million
Apr 28 $ 0.0000468
+1.28%
$ 1.91 million $ 751,789
Download