STARS Historical Data

STARS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0000562
+5.00%
$ 2.37 million $ 281,558
Apr 10, 2025 $ 0.0000536
+0.51%
$ 2.25 million $ 275,364
Apr 9, 2025 $ 0.0000533
+1.37%
$ 2.24 million $ 234,857
Apr 8, 2025 $ 0.000052
-3.65%
$ 2.19 million $ 284,635
Apr 7, 2025 $ 0.0000541
-4.01%
$ 2.28 million $ 323,086
Apr 6, 2025 $ 0.0000563
-3.71%
$ 2.37 million $ 333,946
Apr 5, 2025 $ 0.0000585
-3.88%
$ 2.46 million $ 227,888
Apr 4, 2025 $ 0.0000609
+0.25%
$ 2.56 million $ 95,868
Apr 3, 2025 $ 0.0000608
+0.77%
$ 2.56 million $ 105,117
Apr 2, 2025 $ 0.0000603
+10.00%
$ 2.54 million $ 225,199
Apr 1, 2025 $ 0.0000548
+12.83%
$ 2.3 million $ 249,219
Mar 31, 2025 $ 0.0000484
-0.73%
$ 2.04 million $ 285,368
Mar 30, 2025 $ 0.0000486
+1.82%
$ 2.04 million $ 326,899
Mar 29, 2025 $ 0.0000477
-0.70%
$ 2 million $ 334,190
Mar 28, 2025 $ 0.0000481
-4.56%
$ 2.02 million $ 328,053
Mar 27, 2025 $ 0.0000502
+0.18%
$ 2.11 million $ 291,127
Mar 26, 2025 $ 0.0000502
-5.09%
$ 2.11 million $ 323,774
Mar 25, 2025 $ 0.0000528
+0.38%
$ 2.22 million $ 277,278
Mar 24, 2025 $ 0.0000527
+0.81%
$ 2.22 million $ 330,316
Mar 23, 2025 $ 0.0000523
-0.73%
$ 2.2 million $ 154,806
Mar 22, 2025 $ 0.0000527
+1.41%
$ 2.22 million $ 193,532
Mar 21, 2025 $ 0.000052
-16.08%
$ 2.19 million $ 322,572
Mar 20, 2025 $ 0.0000633
+12.22%
$ 2.66 million $ 90,532
Mar 19, 2025 $ 0.0000562
-12.95%
$ 2.37 million $ 373,865
Mar 18, 2025 $ 0.0000646
-4.36%
$ 2.72 million $ 313,185
Mar 17, 2025 $ 0.0000679
-6.54%
$ 2.86 million $ 319,217
Mar 16, 2025 $ 0.0000725
-9.05%
$ 3.05 million $ 293,547
Mar 15, 2025 $ 0.0000798
+34.40%
$ 3.36 million $ 336,809
Mar 14, 2025 $ 0.0000594
+15.94%
$ 2.5 million $ 300,639
Mar 13, 2025 $ 0.0000513
-19.14%
$ 2.16 million $ 383,763
Mar 12, 2025 $ 0.0000634
-4.87%
$ 2.67 million $ 322,881
Mar 11, 2025 $ 0.0000666
-6.73%
$ 2.8 million $ 281,104
Mar 10, 2025 $ 0.0000722
-9.81%
$ 3.04 million $ 304,632
Mar 9, 2025 $ 0.0000799
-8.03%
$ 3.36 million $ 339,859
Mar 8, 2025 $ 0.0000868
-0.52%
$ 3.65 million $ 286,732
Mar 7, 2025 $ 0.0000872
+2.66%
$ 3.67 million $ 259,608
Mar 6, 2025 $ 0.0000849
-5.52%
$ 3.57 million $ 281,794
Mar 5, 2025 $ 0.0000899
-0.41%
$ 3.78 million $ 158,490
Mar 4, 2025 $ 0.0000903
-0.55%
$ 3.8 million $ 292,325
Mar 3, 2025 $ 0.0000908
-13.73%
$ 3.82 million $ 328,186
Mar 2, 2025 $ 0.000105
+11.99%
$ 4.4 million $ 354,589
Mar 1, 2025 $ 0.0000935
+19.93%
$ 3.93 million $ 328,218
Feb 28, 2025 $ 0.0000779
-7.60%
$ 3.28 million $ 270,110
Feb 27, 2025 $ 0.0000843
+0.36%
$ 3.55 million $ 297,152
Feb 26, 2025 $ 0.0000841
-5.52%
$ 3.54 million $ 309,367
Feb 25, 2025 $ 0.000089
-5.30%
$ 3.74 million $ 310,852
Feb 24, 2025 $ 0.000094
-0.91%
$ 3.95 million $ 312,929
Feb 23, 2025 $ 0.0000947
+3.01%
$ 3.98 million $ 335,654
Feb 22, 2025 $ 0.0000923
+2.31%
$ 3.88 million $ 332,511
Feb 21, 2025 $ 0.0000902
-13.03%
$ 3.79 million $ 337,512