STARS Historical Data

STARS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0₅539
+0.74%
$ 216,547 $ 37,982
Mar 23, 6 PM $ 0.0₅532
+0.01%
$ 213,677 $ 38,497
Mar 23, 5 PM $ 0.0₅532
-0.19%
$ 213,439 $ 37,867
Mar 23, 4 PM $ 0.0₅532
+0.28%
$ 213,426 $ 37,733
Mar 23, 3 PM $ 0.0₅53
+14.63%
$ 212,772 $ 37,220
Mar 23, 2 PM $ 0.0₅461
-0.38%
$ 185,180 $ 37,910
Mar 23, 1 PM $ 0.0₅46
+1.35%
$ 184,648 $ 37,917
Mar 23, 12 PM $ 0.0₅456
+1.16%
$ 183,164 $ 37,081
Mar 23, 11 AM $ 0.0₅452
+2.02%
$ 181,439 $ 38,660
Mar 23, 7 AM $ 0.0₅506
+0.58%
$ 203,147 $ 36,229
Mar 23, 6 AM $ 0.0₅503
-1.64%
$ 201,917 $ 35,163
Mar 23, 5 AM $ 0.0₅509
+0.11%
$ 204,320 $ 36,457
Mar 23, 2 AM $ 0.0₅509
-0.20%
$ 204,483 $ 36,363
Mar 23, 1 AM $ 0.0₅511
+1.23%
$ 205,055 $ 36,440
Mar 23, 12 AM $ 0.0₅505
+16.31%
$ 202,633 $ 36,614
Mar 22, 11 PM $ 0.0₅434
-2.45%
$ 174,260 $ 36,830
Mar 22, 10 PM $ 0.0₅446
+3.31%
$ 179,116 $ 54,469
Mar 22, 9 PM $ 0.0₅431
-1.55%
$ 172,942 $ 37,261
Mar 22, 3 PM $ 0.0₅519
+0.29%
$ 208,452 $ 37,959
Mar 22, 2 PM $ 0.0₅519
+3.49%
$ 208,289 $ 37,803
Mar 22, 11 AM $ 0.0₅514
-0.06%
$ 206,430 $ 36,488
Mar 22, 10 AM $ 0.0₅515
-1.17%
$ 206,771 $ 36,434
Mar 22, 8 AM $ 0.0₅526
+0.00%
$ 211,149 $ 36,974
Mar 22, 7 AM $ 0.0₅526
-0.09%
$ 211,149 $ 37,469
Mar 22, 6 AM $ 0.0₅524
+0.33%
$ 210,476 $ 38,033
Mar 22, 5 AM $ 0.0₅522
-0.35%
$ 209,790 $ 38,667
Mar 22, 4 AM $ 0.0₅525
+0.09%
$ 210,609 $ 38,113
Mar 22, 3 AM $ 0.0₅524
+0.21%
$ 210,441 $ 38,997
Mar 22, 2 AM $ 0.0₅525
+17.00%
$ 210,929 $ 38,905
Mar 22, 1 AM $ 0.0₅449
+0.19%
$ 180,284 $ 55,652
Mar 22, 12 AM $ 0.0₅448
+0.68%
$ 179,939 $ 55,709
Mar 21, 11 PM $ 0.0₅524
+12.75%
$ 210,516 $ 38,494
Mar 21, 10 PM $ 0.0₅465
+0.00%
$ 186,709 $ 17,346
Mar 21, 9 PM $ 0.0₅459
-0.26%
$ 184,334 $ 56,969
Mar 21, 8 PM $ 0.0₅461
+0.13%
$ 185,141 $ 55,978
Mar 21, 7 PM $ 0.0₅46
-0.39%
$ 184,868 $ 56,221
Mar 21, 6 PM $ 0.0₅463
+0.64%
$ 185,951 $ 56,359
Mar 21, 5 PM $ 0.0₅465
+0.00%
$ 186,709 $ 17,354
Mar 21, 4 PM $ 0.0₅465
+0.00%
$ 186,709 $ 17,366
Mar 21, 3 PM $ 0.0₅463
+0.76%
$ 185,731 $ 56,616
Mar 21, 2 PM $ 0.0₅461
-0.31%
$ 184,935 $ 56,125
Mar 21, 1 PM $ 0.0₅462
-0.86%
$ 185,507 $ 56,153
Mar 21, 12 PM $ 0.0₅466
+0.00%
$ 187,111 $ 17,353
Mar 21, 11 AM $ 0.0₅466
+2.43%
$ 187,111 $ 17,363
Mar 21, 10 AM $ 0.0₅455
-0.40%
$ 182,661 $ 56,781
Mar 21, 9 AM $ 0.0₅457
+0.17%
$ 183,376 $ 55,868
Mar 21, 8 AM $ 0.0₅456
+0.47%
$ 183,066 $ 57,136
Mar 21, 7 AM $ 0.0₅454
-0.10%
$ 182,201 $ 57,064
Mar 21, 6 AM $ 0.0₅453
+0.12%
$ 182,004 $ 56,757
Mar 21, 5 AM $ 0.0₅452
-3.17%
$ 181,564 $ 55,539