STARS Historical Data

STARS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000104
+0.09%
$ 4.38 million $ 269,211
Feb 19, 2025 $ 0.000104
+3.99%
$ 4.39 million $ 362,735
Feb 18, 2025 $ 0.0001
-18.92%
$ 4.21 million $ 430,473
Feb 17, 2025 $ 0.000124
-17.89%
$ 5.21 million $ 429,811
Feb 16, 2025 $ 0.000151
-17.30%
$ 6.37 million $ 376,042
Feb 15, 2025 $ 0.000183
+17.26%
$ 7.7 million $ 263,213
Feb 14, 2025 $ 0.000156
+9.98%
$ 6.57 million $ 146,746
Feb 13, 2025 $ 0.000142
-0.32%
$ 5.97 million $ 302,226
Feb 12, 2025 $ 0.000145
+1.40%
$ 6.09 million $ 299,741
Feb 11, 2025 $ 0.000143
-4.17%
$ 6.01 million $ 298,315
Feb 10, 2025 $ 0.000149
-1.69%
$ 6.28 million $ 310,207
Feb 9, 2025 $ 0.000152
-10.32%
$ 6.38 million $ 398,667
Feb 8, 2025 $ 0.000169
+4.27%
$ 7.12 million $ 247,345
Feb 7, 2025 $ 0.000162
-6.06%
$ 6.83 million $ 410,054
Feb 6, 2025 $ 0.000171
-4.35%
$ 7.19 million $ 379,742
Feb 5, 2025 $ 0.000183
-5.06%
$ 7.69 million $ 428,010
Feb 4, 2025 $ 0.000192
-9.13%
$ 8.1 million $ 427,892
Feb 3, 2025 $ 0.000212
+0.83%
$ 8.91 million $ 551,269
Feb 2, 2025 $ 0.00021
-19.60%
$ 8.83 million $ 657,285
Feb 1, 2025 $ 0.000261
-5.69%
$ 10.98 million $ 548,804
Jan 31, 2025 $ 0.000278
-0.01%
$ 11.7 million $ 739,630
Jan 30, 2025 $ 0.000278
-5.22%
$ 11.71 million $ 595,963
Jan 29, 2025 $ 0.000295
-26.16%
$ 12.42 million $ 1.69 million
Jan 28, 2025 $ 0.000401
+16.37%
$ 16.86 million $ 836,076
Jan 27, 2025 $ 0.000335
-12.73%
$ 14.08 million $ 398,400
Jan 26, 2025 $ 0.000383
-14.77%
$ 16.1 million $ 711,806
Jan 25, 2025 $ 0.000449
+38.36%
$ 18.89 million $ 1.89 million
Jan 24, 2025 $ 0.000327
+50.83%
$ 13.74 million $ 693,400
Jan 23, 2025 $ 0.000217
+3.40%
$ 9.11 million $ 378,087
Jan 22, 2025 $ 0.00021
-10.10%
$ 8.81 million $ 367,821
Jan 21, 2025 $ 0.000233
+1.07%
$ 9.81 million $ 466,966
Jan 20, 2025 $ 0.000231
-8.08%
$ 9.7 million $ 639,918
Jan 19, 2025 $ 0.000251
-5.98%
$ 10.55 million $ 649,731
Jan 18, 2025 $ 0.000267
-13.31%
$ 11.23 million $ 631,360
Jan 17, 2025 $ 0.000308
+1.26%
$ 12.94 million $ 451,863
Jan 16, 2025 $ 0.000305
-8.03%
$ 12.82 million $ 578,639
Jan 15, 2025 $ 0.000331
+0.75%
$ 13.94 million $ 579,793
Jan 14, 2025 $ 0.000329
+2.59%
$ 13.84 million $ 272,921
Jan 13, 2025 $ 0.000317
-3.81%
$ 13.34 million $ 222,857
Jan 12, 2025 $ 0.000329
+0.93%
$ 13.86 million $ 411,113
Jan 11, 2025 $ 0.000326
-11.80%
$ 13.73 million $ 648,811
Jan 10, 2025 $ 0.00037
-6.97%
$ 15.56 million $ 744,730
Jan 9, 2025 $ 0.000396
-8.46%
$ 16.67 million $ 793,766
Jan 8, 2025 $ 0.000433
-13.71%
$ 18.23 million $ 777,216
Jan 7, 2025 $ 0.000502
-0.02%
$ 21.11 million $ 1.45 million
Jan 6, 2025 $ 0.000499
+18.62%
$ 21 million $ 1.03 million
Jan 5, 2025 $ 0.00042
+24.02%
$ 17.68 million $ 485,588
Jan 4, 2025 $ 0.000337
+6.16%
$ 14.19 million $ 201,859
Jan 3, 2025 $ 0.00032
-6.08%
$ 13.46 million $ 372,333
Jan 2, 2025 $ 0.000341
+3.73%
$ 14.33 million $ 241,824