STARS Historical Data

STARS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000267
-13.31%
$ 11.23 million $ 631,360
Jan 17, 2025 $ 0.000308
+1.26%
$ 12.94 million $ 451,863
Jan 16, 2025 $ 0.000305
-8.03%
$ 12.82 million $ 578,639
Jan 15, 2025 $ 0.000331
+0.75%
$ 13.94 million $ 579,793
Jan 14, 2025 $ 0.000329
+2.59%
$ 13.84 million $ 272,921
Jan 13, 2025 $ 0.000317
-3.81%
$ 13.34 million $ 222,857
Jan 12, 2025 $ 0.000329
+0.93%
$ 13.86 million $ 411,113
Jan 11, 2025 $ 0.000326
-11.80%
$ 13.73 million $ 648,811
Jan 10, 2025 $ 0.00037
-6.97%
$ 15.56 million $ 744,730
Jan 9, 2025 $ 0.000396
-8.46%
$ 16.67 million $ 793,766
Jan 8, 2025 $ 0.000433
-13.71%
$ 18.23 million $ 777,216
Jan 7, 2025 $ 0.000502
-0.02%
$ 21.11 million $ 1.45 million
Jan 6, 2025 $ 0.000499
+18.62%
$ 21 million $ 1.03 million
Jan 5, 2025 $ 0.00042
+24.02%
$ 17.68 million $ 485,588
Jan 4, 2025 $ 0.000337
+6.16%
$ 14.19 million $ 201,859
Jan 3, 2025 $ 0.00032
-6.08%
$ 13.46 million $ 372,333
Jan 2, 2025 $ 0.000341
+3.73%
$ 14.33 million $ 241,824
Jan 1, 2025 $ 0.000335
-11.90%
$ 14.08 million $ 342,743
Dec 31, 2024 $ 0.00038
+3.44%
$ 15.99 million $ 534,017
Dec 30, 2024 $ 0.000369
-8.58%
$ 15.54 million $ 1.16 million
Dec 29, 2024 $ 0.000404
-15.65%
$ 17 million $ 494,991
Dec 28, 2024 $ 0.000496
+38.54%
$ 20.87 million $ 888,319
Dec 27, 2024 $ 0.000358
-26.17%
$ 15.07 million $ 529,416
Dec 26, 2024 $ 0.000472
-14.43%
$ 19.86 million $ 860,802
Download