STARS Historical Data

STARS Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0₅364
+0.04%
$ 146,261 $ 39,365
May 15, 6 AM $ 0.0₅364
+1.29%
$ 146,152 $ 38,531
May 15, 5 AM $ 0.0₅362
+0.32%
$ 145,340 $ 37,742
May 15, 4 AM $ 0.0₅362
+0.14%
$ 145,272 $ 38,485
May 15, 2 AM $ 0.0₅366
+0.00%
$ 147,052 $ 39,185
May 14, 8 PM $ 0.0₅44
+0.30%
$ 176,724 $ 39,905
May 14, 7 PM $ 0.0₅439
+0.05%
$ 176,330 $ 39,934
May 14, 6 PM $ 0.0₅44
+1.01%
$ 176,816 $ 39,907
May 14, 5 PM $ 0.0₅437
-1.07%
$ 175,415 $ 39,912
May 14, 4 PM $ 0.0₅437
+17.97%
$ 175,653 $ 40,135
May 14, 3 PM $ 0.0₅371
+1.84%
$ 149,147 $ 39,629
May 14, 2 PM $ 0.0₅364
+0.68%
$ 146,308 $ 40,550
May 14, 10 AM $ 0.0₅365
+0.98%
$ 146,729 $ 40,018
May 14, 9 AM $ 0.0₅362
-0.72%
$ 145,398 $ 40,238
May 14, 8 AM $ 0.0₅364
-0.78%
$ 146,074 $ 40,877
May 14, 6 AM $ 0.0₅365
-0.58%
$ 146,587 $ 41,556
May 14, 5 AM $ 0.0₅367
+1.11%
$ 147,284 $ 41,239
May 14, 4 AM $ 0.0₅361
+0.13%
$ 144,798 $ 41,218
May 14, 12 AM $ 0.0₅371
-0.61%
$ 148,867 $ 41,125
May 13, 6 PM $ 0.0₅436
+0.00%
$ 175,246 $ 40,656
May 13, 5 PM $ 0.0₅439
+1.06%
$ 176,120 $ 40,559
May 13, 4 PM $ 0.0₅436
+0.16%
$ 175,015 $ 40,194
May 13, 3 PM $ 0.0₅434
-1.23%
$ 174,455 $ 39,994
May 13, 2 PM $ 0.0₅44
-0.09%
$ 176,620 $ 40,041
May 13, 1 PM $ 0.0₅44
+0.09%
$ 176,804 $ 40,376
May 13, 8 AM $ 0.0₅41
+0.00%
$ 164,565 $ 41,463
May 13, 6 AM $ 0.0₅446
+0.00%
$ 178,973 $ 41,461
May 13, 5 AM $ 0.0₅446
+0.69%
$ 178,896 $ 41,430
May 13, 4 AM $ 0.0₅444
+0.37%
$ 178,207 $ 41,106
May 13, 12 AM $ 0.0₅441
-0.04%
$ 177,163 $ 42,649
May 12, 11 PM $ 0.0₅443
-0.31%
$ 177,803 $ 42,662
May 12, 10 PM $ 0.0₅443
+0.07%
$ 177,710 $ 42,560
May 12, 9 PM $ 0.0₅442
+0.00%
$ 177,537 $ 41,915
May 12, 8 PM $ 0.0₅442
-0.28%
$ 177,565 $ 42,047
May 12, 7 PM $ 0.0₅444
+1.24%
$ 178,149 $ 42,339
May 12, 6 PM $ 0.0₅439
+0.40%
$ 176,089 $ 42,998
May 12, 5 PM $ 0.0₅438
+0.68%
$ 176,055 $ 42,748
May 12, 4 PM $ 0.0₅434
+0.04%
$ 174,452 $ 42,746
May 12, 3 PM $ 0.0₅434
-1.24%
$ 174,387 $ 42,798
May 12, 2 PM $ 0.0₅441
+1.17%
$ 176,877 $ 42,669
May 12, 1 PM $ 0.0₅371
-0.47%
$ 148,904 $ 42,387
May 12, 12 PM $ 0.0₅374
+0.08%
$ 150,152 $ 42,884
May 12, 11 AM $ 0.0₅372
-1.06%
$ 149,299 $ 42,957
May 12, 10 AM $ 0.0₅374
-0.47%
$ 150,156 $ 43,355
May 12, 9 AM $ 0.0₅375
+0.67%
$ 150,522 $ 43,606
May 12, 8 AM $ 0.0₅372
-1.29%
$ 149,462 $ 42,866
May 12, 5 AM $ 0.0₅382
+0.61%
$ 153,372 $ 43,840
May 12, 4 AM $ 0.0₅378
-0.50%
$ 151,627 $ 44,397
May 12, 1 AM $ 0.0₅378
-1.65%
$ 151,609 $ 42,641
May 12, 12 AM $ 0.0₅384
+0.04%
$ 154,185 $ 42,357