STARS Historical Data

STARS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0₅467
+0.00%
$ 187,512 $ 17,362
Mar 21, 3 AM $ 0.0₅456
+0.61%
$ 183,204 $ 54,235
Mar 21, 2 AM $ 0.0₅454
-0.26%
$ 182,097 $ 54,447
Mar 21, 1 AM $ 0.0₅457
+0.62%
$ 183,314 $ 54,136
Mar 21, 12 AM $ 0.0₅454
+0.12%
$ 182,182 $ 54,374
Mar 20, 11 PM $ 0.0₅453
-0.70%
$ 181,970 $ 54,512
Mar 20, 10 PM $ 0.0₅456
+0.41%
$ 183,262 $ 54,187
Mar 20, 9 PM $ 0.0₅455
-2.66%
$ 182,520 $ 54,094
Mar 20, 7 PM $ 0.0₅519
+0.58%
$ 208,297 $ 37,814
Mar 20, 6 PM $ 0.0₅518
-0.16%
$ 208,028 $ 38,029
Mar 20, 5 PM $ 0.0₅517
-0.65%
$ 207,501 $ 38,203
Mar 20, 4 PM $ 0.0₅521
+0.07%
$ 209,038 $ 38,705
Mar 20, 3 PM $ 0.0₅519
-0.49%
$ 208,301 $ 38,432
Mar 20, 2 PM $ 0.0₅521
-0.60%
$ 209,363 $ 38,684
Mar 20, 1 PM $ 0.0₅526
+12.65%
$ 211,227 $ 39,162
Mar 20, 12 PM $ 0.0₅467
+0.00%
$ 187,512 $ 18,220
Mar 20, 11 AM $ 0.0₅467
+3.37%
$ 187,512 $ 18,328
Mar 20, 10 AM $ 0.0₅452
-0.57%
$ 181,407 $ 58,565
Mar 20, 9 AM $ 0.0₅453
-0.70%
$ 181,931 $ 58,904
Mar 20, 8 AM $ 0.0₅455
-2.61%
$ 182,627 $ 59,095
Mar 20, 7 AM $ 0.0₅528
+0.76%
$ 211,933 $ 40,176
Mar 20, 6 AM $ 0.0₅524
+0.78%
$ 210,412 $ 40,429
Mar 20, 5 AM $ 0.0₅521
-0.95%
$ 209,215 $ 40,812
Mar 20, 4 AM $ 0.0₅525
+12.41%
$ 210,840 $ 41,201
Mar 20, 3 AM $ 0.0₅467
+2.69%
$ 187,512 $ 19,037
Mar 20, 2 AM $ 0.0₅454
+0.01%
$ 182,274 $ 60,366
Mar 20, 1 AM $ 0.0₅454
+0.34%
$ 182,254 $ 60,479
Mar 20, 12 AM $ 0.0₅452
-0.54%
$ 181,645 $ 60,489
Mar 19, 11 PM $ 0.0₅455
+0.33%
$ 182,631 $ 59,647
Mar 19, 10 PM $ 0.0₅453
-0.72%
$ 182,037 $ 60,284
Mar 19, 9 PM $ 0.0₅456
-2.30%
$ 183,191 $ 60,462
Mar 19, 8 PM $ 0.0₅467
-0.02%
$ 187,512 $ 19,640
Mar 19, 7 PM $ 0.0₅467
+3.24%
$ 187,543 $ 19,771
Mar 19, 6 PM $ 0.0₅451
+0.35%
$ 181,172 $ 58,079
Mar 19, 5 PM $ 0.0₅449
-3.93%
$ 180,142 $ 57,993
Mar 19, 3 PM $ 0.0₅51
+0.01%
$ 204,893 $ 38,298
Mar 19, 2 PM $ 0.0₅496
-5.15%
$ 199,224 $ 58,709
Mar 19, 1 PM $ 0.0₅524
+3.14%
$ 210,578 $ 57,984
Mar 19, 7 AM $ 0.0₅445
-17.49%
$ 178,567 $ 39,158
Mar 19, 6 AM $ 0.0₅54
+0.00%
$ 216,823 $ 19,459
Mar 19, 5 AM $ 0.0₅542
-0.18%
$ 217,627 $ 19,459
Mar 19, 4 AM $ 0.0₅541
+0.29%
$ 217,225 $ 19,481
Mar 19, 3 AM $ 0.0₅54
+0.83%
$ 216,720 $ 59,145
Mar 19, 2 AM $ 0.0₅535
+0.37%
$ 214,625 $ 58,381
Mar 19, 1 AM $ 0.0₅533
+0.23%
$ 214,108 $ 58,272
Mar 19, 12 AM $ 0.0₅531
-1.60%
$ 213,357 $ 57,949
Mar 18, 11 PM $ 0.0₅542
+0.00%
$ 217,627 $ 19,517
Mar 18, 10 PM $ 0.0₅54
+0.19%
$ 216,823 $ 19,525
Mar 18, 9 PM $ 0.0₅541
+0.37%
$ 217,225 $ 19,502
Mar 18, 8 PM $ 0.0₅541
+1.28%
$ 217,225 $ 19,586