Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STARS Historical Data

STARS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2025 $0.0000799
-8.03%
$3.36 million $339,859
Mar 8, 2025 $0.0000868
-0.52%
$3.65 million $286,732
Mar 7, 2025 $0.0000872
+2.66%
$3.67 million $259,608
Mar 6, 2025 $0.0000849
-5.52%
$3.57 million $281,794
Mar 5, 2025 $0.0000899
-0.41%
$3.78 million $158,490
Mar 4, 2025 $0.0000903
-0.55%
$3.8 million $292,325
Mar 3, 2025 $0.0000908
-13.73%
$3.82 million $328,186
Mar 2, 2025 $0.000105
+11.99%
$4.4 million $354,589
Mar 1, 2025 $0.0000935
+19.93%
$3.93 million $328,218
Feb 28, 2025 $0.0000779
-7.60%
$3.28 million $270,110
Feb 27, 2025 $0.0000843
+0.36%
$3.55 million $297,152
Feb 26, 2025 $0.0000841
-5.52%
$3.54 million $309,367
Feb 25, 2025 $0.000089
-5.30%
$3.74 million $310,852
Feb 24, 2025 $0.000094
-0.91%
$3.95 million $312,929
Feb 23, 2025 $0.0000947
+3.01%
$3.98 million $335,654
Feb 22, 2025 $0.0000923
+2.31%
$3.88 million $332,511
Feb 21, 2025 $0.0000902
-13.03%
$3.79 million $337,512
Feb 20, 2025 $0.000104
+0.09%
$4.38 million $269,211
Feb 19, 2025 $0.000104
+3.99%
$4.39 million $362,735
Feb 18, 2025 $0.0001
-18.92%
$4.21 million $430,473
Feb 17, 2025 $0.000124
-17.89%
$5.21 million $429,811
Feb 16, 2025 $0.000151
-17.30%
$6.37 million $376,042
Feb 15, 2025 $0.000183
+17.26%
$7.7 million $263,213
Feb 14, 2025 $0.000156
+9.98%
$6.57 million $146,746
Feb 13, 2025 $0.000142
-0.32%
$5.97 million $302,226
Feb 12, 2025 $0.000145
+1.40%
$6.09 million $299,741
Feb 11, 2025 $0.000143
-4.17%
$6.01 million $298,315
Feb 10, 2025 $0.000149
-1.69%
$6.28 million $310,207
Feb 9, 2025 $0.000152
-10.32%
$6.38 million $398,667
Feb 8, 2025 $0.000169
+4.27%
$7.12 million $247,345
Feb 7, 2025 $0.000162
-6.06%
$6.83 million $410,054
Feb 6, 2025 $0.000171
-4.35%
$7.19 million $379,742
Feb 5, 2025 $0.000183
-5.06%
$7.69 million $428,010
Feb 4, 2025 $0.000192
-9.13%
$8.1 million $427,892
Feb 3, 2025 $0.000212
+0.83%
$8.91 million $551,269
Feb 2, 2025 $0.00021
-19.60%
$8.83 million $657,285
Feb 1, 2025 $0.000261
-5.69%
$10.98 million $548,804
Jan 31, 2025 $0.000278
-0.01%
$11.7 million $739,630
Jan 30, 2025 $0.000278
-5.22%
$11.71 million $595,963
Jan 29, 2025 $0.000295
-26.16%
$12.42 million $1.69 million
Jan 28, 2025 $0.000401
+16.37%
$16.86 million $836,076
Jan 27, 2025 $0.000335
-12.73%
$14.08 million $398,400
Jan 26, 2025 $0.000383
-14.77%
$16.1 million $711,806
Jan 25, 2025 $0.000449
+38.36%
$18.89 million $1.89 million
Jan 24, 2025 $0.000327
+50.83%
$13.74 million $693,400
Jan 23, 2025 $0.000217
+3.40%
$9.11 million $378,087
Jan 22, 2025 $0.00021
-10.10%
$8.81 million $367,821
Jan 21, 2025 $0.000233
+1.07%
$9.81 million $466,966
Jan 20, 2025 $0.000231
-8.08%
$9.7 million $639,918
Jan 19, 2025 $0.000251
-5.98%
$10.55 million $649,731