STARS Historical Data

STARS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0₅541
+1.28%
$ 217,225 $ 19,586
Mar 18, 7 PM $ 0.0₅533
-1.60%
$ 214,144 $ 59,600
Mar 18, 1 PM $ 0.0₅608
-0.63%
$ 245,035 $ 40,348
Mar 18, 12 PM $ 0.0₅61
-1.56%
$ 244,925 $ 40,553
Mar 18, 11 AM $ 0.0₅619
-0.98%
$ 248,613 $ 40,816
Mar 18, 10 AM $ 0.0₅623
-1.56%
$ 250,288 $ 41,411
Mar 18, 9 AM $ 0.0₅633
+0.24%
$ 254,246 $ 41,338
Mar 18, 8 AM $ 0.0₅635
+0.89%
$ 255,165 $ 41,416
Mar 18, 7 AM $ 0.0₅631
-0.39%
$ 253,400 $ 41,026
Mar 18, 6 AM $ 0.0₅636
+0.00%
$ 255,382 $ 41,221
Mar 18, 4 AM $ 0.0₅637
-0.41%
$ 255,879 $ 41,077
Mar 18, 3 AM $ 0.0₅64
+18.29%
$ 256,958 $ 41,374
Mar 18, 2 AM $ 0.0₅541
+0.37%
$ 217,225 $ 19,396
Mar 17, 8 PM $ 0.0₅635
+0.24%
$ 254,949 $ 40,361
Mar 17, 7 PM $ 0.0₅634
+0.38%
$ 254,526 $ 40,067
Mar 17, 6 PM $ 0.0₅632
+0.00%
$ 253,911 $ 41,006
Mar 17, 4 PM $ 0.0₅634
+0.04%
$ 254,367 $ 41,613
Mar 17, 3 PM $ 0.0₅632
-0.92%
$ 253,799 $ 41,653
Mar 17, 2 PM $ 0.0₅636
-0.22%
$ 255,306 $ 41,719
Mar 17, 12 PM $ 0.0₅63
-0.66%
$ 253,148 $ 40,263
Mar 17, 11 AM $ 0.0₅635
+1.01%
$ 255,040 $ 40,435
Mar 17, 10 AM $ 0.0₅635
+17.23%
$ 255,123 $ 39,778
Mar 17, 4 AM $ 0.0₅634
+0.20%
$ 254,583 $ 45,097
Mar 17, 3 AM $ 0.0₅63
-1.78%
$ 252,883 $ 45,053
Mar 17, 2 AM $ 0.0₅641
+0.04%
$ 257,498 $ 46,159
Mar 17, 1 AM $ 0.0₅641
-0.91%
$ 257,388 $ 46,120
Mar 17, 12 AM $ 0.0₅646
+0.50%
$ 259,495 $ 46,348
Mar 16, 11 PM $ 0.0₅642
-1.18%
$ 257,797 $ 46,097
Mar 16, 10 PM $ 0.0₅652
+0.34%
$ 261,886 $ 43,871
Mar 16, 9 PM $ 0.0₅65
+0.01%
$ 260,895 $ 44,895
Mar 16, 8 PM $ 0.0₅648
+0.82%
$ 260,220 $ 43,923
Mar 16, 7 PM $ 0.0₅641
+1.11%
$ 257,553 $ 43,438
Mar 16, 6 PM $ 0.0₅635
+16.55%
$ 254,884 $ 43,320
Mar 16, 5 PM $ 0.0₅546
+4.76%
$ 219,046 $ 21,741
Mar 16, 4 PM $ 0.0₅522
-5.82%
$ 209,414 $ 61,199
Mar 16, 3 PM $ 0.0₅595
+0.24%
$ 238,983 $ 44,682
Mar 16, 2 PM $ 0.0₅591
+8.92%
$ 237,484 $ 45,201
Mar 16, 1 PM $ 0.0₅484
+0.00%
$ 194,514 $ 60,887
Mar 16, 12 PM $ 0.0₅482
-0.09%
$ 193,531 $ 60,906
Mar 16, 11 AM $ 0.0₅483
+0.65%
$ 193,773 $ 62,278
Mar 16, 10 AM $ 0.0₅487
-5.43%
$ 195,587 $ 62,519
Mar 16, 9 AM $ 0.0₅553
+0.13%
$ 222,076 $ 42,346
Mar 16, 8 AM $ 0.0₅548
+0.37%
$ 220,058 $ 42,249
Mar 16, 7 AM $ 0.0₅547
+0.56%
$ 219,722 $ 50,059
Mar 16, 6 AM $ 0.0₅546
-0.12%
$ 219,116 $ 49,693
Mar 16, 5 AM $ 0.0₅545
+4.36%
$ 218,704 $ 49,643
Mar 16, 4 AM $ 0.0₅522
+0.02%
$ 209,560 $ 68,532
Mar 16, 3 AM $ 0.0₅523
+3.59%
$ 209,845 $ 47,673
Mar 16, 2 AM $ 0.0₅504
-0.21%
$ 202,565 $ 67,619
Mar 16, 1 AM $ 0.0₅506
+19.24%
$ 203,001 $ 67,586