Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STARS Historical Data

STARS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2025 $0.000267
-13.31%
$11.23 million $631,360
Jan 17, 2025 $0.000308
+1.26%
$12.94 million $451,863
Jan 16, 2025 $0.000305
-8.03%
$12.82 million $578,639
Jan 15, 2025 $0.000331
+0.75%
$13.94 million $579,793
Jan 14, 2025 $0.000329
+2.59%
$13.84 million $272,921
Jan 13, 2025 $0.000317
-3.81%
$13.34 million $222,857
Jan 12, 2025 $0.000329
+0.93%
$13.86 million $411,113
Jan 11, 2025 $0.000326
-11.80%
$13.73 million $648,811
Jan 10, 2025 $0.00037
-6.97%
$15.56 million $744,730
Jan 9, 2025 $0.000396
-8.46%
$16.67 million $793,766
Jan 8, 2025 $0.000433
-13.71%
$18.23 million $777,216
Jan 7, 2025 $0.000502
-0.02%
$21.11 million $1.45 million
Jan 6, 2025 $0.000499
+18.62%
$21 million $1.03 million
Jan 5, 2025 $0.00042
+24.02%
$17.68 million $485,588
Jan 4, 2025 $0.000337
+6.16%
$14.19 million $201,859
Jan 3, 2025 $0.00032
-6.08%
$13.46 million $372,333
Jan 2, 2025 $0.000341
+3.73%
$14.33 million $241,824
Jan 1, 2025 $0.000335
-11.90%
$14.08 million $342,743
Dec 31, 2024 $0.00038
+3.44%
$15.99 million $534,017
Dec 30, 2024 $0.000369
-8.58%
$15.54 million $1.16 million
Dec 29, 2024 $0.000404
-15.65%
$17 million $494,991
Dec 28, 2024 $0.000496
+38.54%
$20.87 million $888,319
Dec 27, 2024 $0.000358
-26.17%
$15.07 million $529,416
Dec 26, 2024 $0.000472
-14.43%
$19.86 million $860,802
Download