STARS Historical Data

STARS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0₅504
-0.21%
$ 202,565 $ 67,619
Mar 16, 1 AM $ 0.0₅506
+19.24%
$ 203,001 $ 67,586
Mar 16, 12 AM $ 0.0₅424
+3.93%
$ 170,247 $ 18,815
Mar 15, 11 PM $ 0.0₅408
-0.15%
$ 163,748 $ 59,200
Mar 15, 10 PM $ 0.0₅409
+1.54%
$ 164,087 $ 58,769
Mar 15, 9 PM $ 0.0₅393
-0.80%
$ 157,820 $ 39,165
Mar 15, 8 PM $ 0.0₅396
-6.58%
$ 159,042 $ 43,130
Mar 15, 7 PM $ 0.0₅424
+0.00%
$ 170,247 $ 21,936
Mar 15, 6 PM $ 0.0₅424
+0.00%
$ 170,254 $ 21,963
Mar 15, 5 PM $ 0.0₅423
-1.97%
$ 169,804 $ 21,961
Mar 15, 4 PM $ 0.0₅432
-0.60%
$ 173,590 $ 59,091
Mar 15, 1 PM $ 0.0₅463
+0.00%
$ 185,839 $ 42,991
Mar 15, 12 PM $ 0.0₅377
+0.00%
$ 151,375 $ 17,964
Mar 15, 11 AM $ 0.0₅377
+0.00%
$ 151,375 $ 17,941
Mar 15, 10 AM $ 0.0₅381
-0.21%
$ 153,145 $ 41,495
Mar 15, 9 AM $ 0.0₅382
+0.00%
$ 153,375 $ 40,642
Mar 15, 8 AM $ 0.0₅38
+1.07%
$ 152,433 $ 39,516
Mar 15, 7 AM $ 0.0₅376
-0.37%
$ 150,779 $ 38,151
Mar 15, 6 AM $ 0.0₅375
-1.53%
$ 150,574 $ 36,441
Mar 15, 5 AM $ 0.0₅379
+18.04%
$ 152,138 $ 34,277
Mar 15, 4 AM $ 0.0₅321
+0.75%
$ 128,889 $ 17,805
Mar 15, 3 AM $ 0.0₅319
-0.23%
$ 127,934 $ 51,708
Mar 15, 2 AM $ 0.0₅319
+0.48%
$ 128,228 $ 49,890
Mar 15, 1 AM $ 0.0₅319
-0.53%
$ 127,902 $ 49,391
Mar 15, 12 AM $ 0.0₅32
+0.27%
$ 128,586 $ 49,691
Mar 14, 11 PM $ 0.0₅32
-7.36%
$ 128,350 $ 48,745
Mar 14, 10 PM $ 0.0₅365
+0.00%
$ 146,500 $ 30,913
Mar 14, 9 PM $ 0.0₅365
-1.24%
$ 146,471 $ 30,914
Mar 14, 8 PM $ 0.0₅373
+1.67%
$ 149,767 $ 29,672
Mar 14, 5 PM $ 0.0₅368
+0.26%
$ 147,587 $ 28,620
Mar 14, 4 PM $ 0.0₅368
+0.65%
$ 147,720 $ 28,581
Mar 14, 3 PM $ 0.0₅366
+0.74%
$ 146,818 $ 28,801
Mar 14, 2 PM $ 0.0₅362
-1.27%
$ 145,272 $ 28,732
Mar 14, 1 PM $ 0.0₅364
-0.83%
$ 146,317 $ 29,174
Mar 14, 12 PM $ 0.0₅365
+0.07%
$ 146,755 $ 28,702
Mar 14, 11 AM $ 0.0₅364
+0.59%
$ 146,107 $ 29,116
Mar 14, 10 AM $ 0.0₅361
-0.25%
$ 144,845 $ 28,717
Mar 14, 9 AM $ 0.0₅362
+15.67%
$ 145,228 $ 28,961
Mar 14, 8 AM $ 0.0₅323
+0.00%
$ 129,693 $ 52,153
Mar 14, 2 AM $ 0.0₅368
-0.48%
$ 147,590 $ 36,392
Mar 14, 1 AM $ 0.0₅369
+0.50%
$ 148,272 $ 37,468
Mar 14, 12 AM $ 0.0₅367
-0.71%
$ 147,535 $ 37,402
Mar 13, 11 PM $ 0.0₅37
+1.17%
$ 148,659 $ 37,715
Mar 13, 10 PM $ 0.0₅368
-1.21%
$ 147,646 $ 37,813
Mar 13, 9 PM $ 0.0₅37
-0.30%
$ 148,747 $ 38,592
Mar 13, 8 PM $ 0.0₅372
+0.99%
$ 149,510 $ 39,317
Mar 13, 7 PM $ 0.0₅371
-0.25%
$ 148,917 $ 38,719
Mar 13, 6 PM $ 0.0₅372
+1.22%
$ 149,186 $ 38,677
Mar 13, 5 PM $ 0.0₅367
-1.98%
$ 147,422 $ 39,217
Mar 13, 4 PM $ 0.0₅375
+0.00%
$ 150,412 $ 40,463