STARS Historical Data

STARS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0₅372
+1.22%
$ 149,186 $ 38,677
Mar 13, 5 PM $ 0.0₅367
-1.98%
$ 147,422 $ 39,217
Mar 13, 4 PM $ 0.0₅375
+0.00%
$ 150,412 $ 40,463
Mar 13, 2 PM $ 0.0₅38
-0.55%
$ 152,692 $ 40,426
Mar 13, 1 PM $ 0.0₅382
+1.98%
$ 153,186 $ 40,855
Mar 13, 12 PM $ 0.0₅374
+0.89%
$ 150,355 $ 39,857
Mar 13, 11 AM $ 0.0₅371
-1.01%
$ 149,023 $ 39,365
Mar 13, 10 AM $ 0.0₅376
-0.06%
$ 151,057 $ 40,159
Mar 13, 8 AM $ 0.0₅372
+0.12%
$ 149,355 $ 39,379
Mar 13, 7 AM $ 0.0₅371
+0.64%
$ 148,850 $ 39,163
Mar 13, 6 AM $ 0.0₅367
-0.82%
$ 147,222 $ 39,054
Mar 13, 5 AM $ 0.0₅37
+0.29%
$ 148,463 $ 39,481
Mar 13, 4 AM $ 0.0₅37
+0.00%
$ 148,503 $ 39,944
Mar 13, 12 AM $ 0.0₅376
+3.65%
$ 150,787 $ 39,682
Mar 12, 11 PM $ 0.0₅364
+0.65%
$ 146,007 $ 38,700
Mar 12, 10 PM $ 0.0₅362
-0.04%
$ 145,489 $ 38,686
Mar 12, 9 PM $ 0.0₅36
-0.90%
$ 144,390 $ 37,768
Mar 12, 8 PM $ 0.0₅365
+0.32%
$ 146,425 $ 37,631
Mar 12, 7 PM $ 0.0₅363
+1.60%
$ 145,891 $ 38,803
Mar 12, 6 PM $ 0.0₅358
-0.90%
$ 143,617 $ 38,429
Mar 12, 4 PM $ 0.0₅365
-0.18%
$ 146,665 $ 37,681
Mar 12, 3 PM $ 0.0₅366
+1.53%
$ 146,934 $ 37,597
Mar 12, 2 PM $ 0.0₅361
+15.60%
$ 144,958 $ 37,827
Mar 12, 1 PM $ 0.0₅314
-2.64%
$ 125,879 $ 55,324
Mar 12, 12 PM $ 0.0₅364
+0.04%
$ 146,309 $ 38,098
Mar 12, 11 AM $ 0.0₅363
-0.12%
$ 145,916 $ 37,989
Mar 12, 10 AM $ 0.0₅362
+0.79%
$ 145,405 $ 37,785
Mar 12, 9 AM $ 0.0₅359
-0.73%
$ 144,347 $ 38,267
Mar 12, 8 AM $ 0.0₅362
+8.82%
$ 145,431 $ 38,387
Mar 12, 6 AM $ 0.0₅36
+0.57%
$ 144,420 $ 38,895
Mar 12, 5 AM $ 0.0₅357
+0.36%
$ 143,355 $ 38,154
Mar 12, 4 AM $ 0.0₅357
+0.28%
$ 143,338 $ 37,524
Mar 12, 2 AM $ 0.0₅359
+0.07%
$ 144,039 $ 37,546
Mar 12, 1 AM $ 0.0₅358
-1.01%
$ 143,616 $ 37,301
Mar 12, 12 AM $ 0.0₅362
+0.48%
$ 145,416 $ 37,491
Mar 11, 11 PM $ 0.0₅362
-0.35%
$ 145,333 $ 36,656
Mar 11, 10 PM $ 0.0₅363
+0.91%
$ 145,617 $ 36,847
Mar 11, 8 PM $ 0.0₅364
-0.65%
$ 146,055 $ 37,191
Mar 11, 7 PM $ 0.0₅364
+0.60%
$ 146,222 $ 36,850
Mar 11, 6 PM $ 0.0₅362
-0.46%
$ 145,202 $ 36,618
Mar 11, 5 PM $ 0.0₅364
+12.54%
$ 145,959 $ 36,726
Mar 11, 4 PM $ 0.0₅323
+4.28%
$ 129,694 $ 17,425
Mar 11, 3 PM $ 0.0₅309
-0.64%
$ 124,237 $ 53,548
Mar 11, 2 PM $ 0.0₅312
-10.27%
$ 125,110 $ 53,647
Mar 11, 1 PM $ 0.0₅347
+7.29%
$ 139,154 $ 53,057
Mar 11, 12 PM $ 0.0₅299
+0.00%
$ 120,090 $ 52,605
Mar 11, 10 AM $ 0.0₅353
+0.45%
$ 141,696 $ 35,183
Mar 11, 9 AM $ 0.0₅352
-0.21%
$ 141,328 $ 35,294
Mar 11, 8 AM $ 0.0₅352
+0.51%
$ 141,316 $ 35,673
Mar 11, 7 AM $ 0.0₅351
-1.49%
$ 140,736 $ 35,140