Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STARS Historical Data

STARS Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 PM $0.0₅41
-0.09%
$164,599 $37,002
May 16, 9 PM $0.0₅409
+0.28%
$164,244 $36,721
May 16, 8 PM $0.0₅405
-0.33%
$162,468 $35,767
May 16, 6 PM $0.0₅403
-0.56%
$162,007 $36,682
May 16, 5 PM $0.0₅407
+0.51%
$163,557 $37,258
May 16, 4 PM $0.0₅404
-0.63%
$162,373 $37,210
May 16, 3 PM $0.0₅409
+0.05%
$164,309 $37,457
May 16, 2 PM $0.0₅409
+0.72%
$164,250 $37,362
May 16, 10 AM $0.0₅404
-0.21%
$162,243 $38,542
May 16, 9 AM $0.0₅405
-0.69%
$162,591 $39,012
May 16, 8 AM $0.0₅347
+0.15%
$139,135 $39,218
May 16, 7 AM $0.0₅346
-0.60%
$138,957 $38,756
May 16, 6 AM $0.0₅348
-1.15%
$139,738 $40,016
May 16, 5 AM $0.0₅351
-0.84%
$141,076 $40,668
May 16, 4 AM $0.0₅352
-0.56%
$141,521 $39,932
May 15, 10 PM $0.0₅356
+0.51%
$143,015 $40,623
May 15, 9 PM $0.0₅355
+0.10%
$142,358 $40,825
May 15, 8 PM $0.0₅354
-0.68%
$142,169 $41,682
May 15, 6 PM $0.0₅357
-0.28%
$143,457 $40,339
May 15, 5 PM $0.0₅356
+0.47%
$142,976 $40,611
May 15, 4 PM $0.0₅356
-0.29%
$143,122 $40,179
May 15, 3 PM $0.0₅356
+0.99%
$142,920 $39,852
May 15, 2 PM $0.0₅355
+0.52%
$142,358 $39,148
May 15, 1 PM $0.0₅354
-1.88%
$142,100 $39,796
May 15, 12 PM $0.0₅359
-0.85%
$144,188 $39,891
May 15, 8 AM $0.0₅365
+0.15%
$146,395 $39,421
May 15, 7 AM $0.0₅364
+0.04%
$146,261 $39,365
May 15, 6 AM $0.0₅364
+1.29%
$146,152 $38,531
May 15, 5 AM $0.0₅362
+0.32%
$145,340 $37,742
May 15, 4 AM $0.0₅362
+0.14%
$145,272 $38,485
May 15, 2 AM $0.0₅366
+0.00%
$147,052 $39,185
May 14, 8 PM $0.0₅44
+0.30%
$176,724 $39,905
May 14, 7 PM $0.0₅439
+0.05%
$176,330 $39,934
May 14, 6 PM $0.0₅44
+1.01%
$176,816 $39,907
May 14, 5 PM $0.0₅437
-1.07%
$175,415 $39,912
May 14, 4 PM $0.0₅437
+17.97%
$175,653 $40,135
May 14, 3 PM $0.0₅371
+1.84%
$149,147 $39,629
May 14, 2 PM $0.0₅364
+0.68%
$146,308 $40,550
May 14, 10 AM $0.0₅365
+0.98%
$146,729 $40,018
May 14, 9 AM $0.0₅362
-0.72%
$145,398 $40,238
May 14, 8 AM $0.0₅364
-0.78%
$146,074 $40,877
May 14, 6 AM $0.0₅365
-0.58%
$146,587 $41,556
May 14, 5 AM $0.0₅367
+1.11%
$147,284 $41,239
May 14, 4 AM $0.0₅361
+0.13%
$144,798 $41,218
May 14, 12 AM $0.0₅371
-0.61%
$148,867 $41,125
May 13, 6 PM $0.0₅436
+0.00%
$175,246 $40,656
May 13, 5 PM $0.0₅439
+1.06%
$176,120 $40,559
May 13, 4 PM $0.0₅436
+0.16%
$175,015 $40,194
May 13, 3 PM $0.0₅434
-1.23%
$174,455 $39,994
May 13, 2 PM $0.0₅44
-0.09%
$176,620 $40,041