STARS Historical Data

STARS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0₅352
+0.51%
$ 141,316 $ 35,673
Mar 11, 7 AM $ 0.0₅351
-1.49%
$ 140,736 $ 35,140
Mar 11, 6 AM $ 0.0₅356
+0.14%
$ 143,038 $ 35,137
Mar 11, 4 AM $ 0.0₅358
+0.30%
$ 143,598 $ 35,006
Mar 11, 3 AM $ 0.0₅355
-0.67%
$ 142,601 $ 34,315
Mar 11, 2 AM $ 0.0₅357
+0.80%
$ 143,366 $ 34,528
Mar 11, 1 AM $ 0.0₅354
-0.15%
$ 142,178 $ 34,998
Mar 11, 12 AM $ 0.0₅354
+0.01%
$ 142,299 $ 34,956
Mar 10, 11 PM $ 0.0₅358
+0.95%
$ 143,565 $ 35,684
Mar 10, 10 PM $ 0.0₅355
+0.45%
$ 142,370 $ 35,467
Mar 10, 9 PM $ 0.0₅353
-1.04%
$ 141,635 $ 34,673
Mar 10, 8 PM $ 0.0₅357
-0.03%
$ 143,458 $ 34,448
Mar 10, 5 PM $ 0.0₅366
-0.03%
$ 147,125 $ 36,458
Mar 10, 4 PM $ 0.0₅367
+13.55%
$ 147,266 $ 36,759
Mar 10, 3 PM $ 0.0₅312
-0.79%
$ 125,131 $ 53,608
Mar 10, 2 PM $ 0.0₅312
+0.68%
$ 125,389 $ 53,168
Mar 10, 1 PM $ 0.0₅311
+2.44%
$ 124,794 $ 52,518
Mar 10, 7 AM $ 0.0₅362
+12.15%
$ 145,449 $ 35,459
Mar 10, 6 AM $ 0.0₅323
+0.00%
$ 129,693 $ 17,280
Mar 10, 5 AM $ 0.0₅323
+4.24%
$ 129,693 $ 17,272
Mar 10, 4 AM $ 0.0₅31
+0.31%
$ 124,326 $ 54,234
Mar 10, 3 AM $ 0.0₅31
-0.33%
$ 124,336 $ 53,940
Mar 10, 2 AM $ 0.0₅311
+2.77%
$ 124,809 $ 54,678
Mar 9, 9 PM $ 0.0₅356
+0.18%
$ 143,126 $ 36,297
Mar 9, 8 PM $ 0.0₅357
+0.79%
$ 143,189 $ 36,798
Mar 9, 7 PM $ 0.0₅354
+1.25%
$ 142,256 $ 37,825
Mar 9, 6 PM $ 0.0₅351
-1.22%
$ 140,802 $ 37,489
Mar 9, 5 PM $ 0.0₅353
+9.39%
$ 141,867 $ 36,948
Mar 9, 3 PM $ 0.0₅354
-0.74%
$ 142,117 $ 37,224
Mar 9, 2 PM $ 0.0₅355
+9.97%
$ 142,623 $ 37,675
Mar 9, 1 PM $ 0.0₅299
-0.04%
$ 119,995 $ 37,722
Mar 9, 12 PM $ 0.0₅297
-7.91%
$ 119,435 $ 37,127
Mar 9, 11 AM $ 0.0₅323
-7.26%
$ 129,693 $ 17,391
Mar 9, 10 AM $ 0.0₅348
-0.39%
$ 139,826 $ 35,760
Mar 9, 9 AM $ 0.0₅349
-0.73%
$ 140,312 $ 36,112
Mar 9, 8 AM $ 0.0₅352
+1.03%
$ 141,301 $ 35,984
Mar 9, 7 AM $ 0.0₅34
-1.73%
$ 136,518 $ 53,511
Mar 9, 6 AM $ 0.0₅346
-0.25%
$ 138,963 $ 36,034
Mar 9, 5 AM $ 0.0₅34
+17.48%
$ 136,485 $ 53,860
Mar 9, 4 AM $ 0.0₅29
-0.30%
$ 116,360 $ 36,390
Mar 9, 3 AM $ 0.0₅291
+1.36%
$ 116,767 $ 36,819
Mar 9, 2 AM $ 0.0₅288
+0.00%
$ 115,821 $ 35,578
Mar 9, 1 AM $ 0.0₅288
-0.01%
$ 115,669 $ 35,557
Mar 9, 12 AM $ 0.0₅289
+1.69%
$ 115,974 $ 36,015
Mar 8, 11 PM $ 0.0₅284
-14.14%
$ 114,167 $ 36,328
Mar 8, 10 PM $ 0.0₅331
-1.57%
$ 132,970 $ 53,355
Mar 8, 9 PM $ 0.0₅288
-0.41%
$ 115,793 $ 36,301
Mar 8, 8 PM $ 0.0₅287
-0.39%
$ 115,299 $ 36,114
Mar 8, 7 PM $ 0.0₅288
+0.70%
$ 115,814 $ 35,158
Mar 8, 6 PM $ 0.0₅284
-0.64%
$ 113,873 $ 34,128