STARS Historical Data

STARS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0₅288
+0.70%
$ 115,814 $ 35,158
Mar 8, 6 PM $ 0.0₅284
-0.64%
$ 113,873 $ 34,128
Mar 8, 5 PM $ 0.0₅283
-0.91%
$ 113,736 $ 34,506
Mar 8, 4 PM $ 0.0₅286
-0.39%
$ 114,829 $ 34,288
Mar 8, 3 PM $ 0.0₅286
-0.21%
$ 114,988 $ 34,582
Mar 8, 2 PM $ 0.0₅285
+0.07%
$ 114,538 $ 34,009
Mar 8, 1 PM $ 0.0₅287
-11.07%
$ 115,339 $ 34,181
Mar 8, 7 AM $ 0.0₅288
+0.85%
$ 115,568 $ 33,634
Mar 8, 6 AM $ 0.0₅286
-0.27%
$ 114,771 $ 33,527
Mar 8, 5 AM $ 0.0₅287
+0.08%
$ 115,243 $ 33,970
Mar 8, 4 AM $ 0.0₅288
-0.27%
$ 115,704 $ 32,861
Mar 8, 3 AM $ 0.0₅289
+1.17%
$ 115,993 $ 33,129
Mar 8, 2 AM $ 0.0₅288
-0.18%
$ 115,645 $ 33,148
Mar 8, 1 AM $ 0.0₅288
-0.61%
$ 115,617 $ 33,959
Mar 8, 12 AM $ 0.0₅289
-0.74%
$ 116,188 $ 33,443
Mar 7, 11 PM $ 0.0₅291
+0.33%
$ 117,041 $ 32,817
Mar 7, 7 PM $ 0.0₅291
-0.17%
$ 116,683 $ 34,299
Mar 7, 6 PM $ 0.0₅291
+0.03%
$ 116,865 $ 34,091
Mar 7, 5 PM $ 0.0₅291
+0.40%
$ 116,986 $ 34,941
Mar 7, 3 PM $ 0.0₅292
+0.54%
$ 117,282 $ 35,722
Mar 7, 2 PM $ 0.0₅292
+0.63%
$ 117,195 $ 35,769
Mar 7, 1 PM $ 0.0₅291
-0.15%
$ 116,887 $ 35,650
Mar 7, 12 PM $ 0.0₅29
-1.21%
$ 116,326 $ 35,361
Mar 7, 11 AM $ 0.0₅292
+0.67%
$ 117,290 $ 35,941
Mar 7, 10 AM $ 0.0₅29
-0.74%
$ 116,518 $ 35,699
Mar 7, 9 AM $ 0.0₅293
+0.06%
$ 117,476 $ 35,969
Mar 7, 7 AM $ 0.0₅292
+0.48%
$ 117,371 $ 36,083
Mar 7, 6 AM $ 0.0₅293
+0.54%
$ 117,456 $ 36,240
Mar 7, 5 AM $ 0.0₅293
+1.07%
$ 117,463 $ 37,037
Mar 7, 4 AM $ 0.0₅291
+0.26%
$ 116,973 $ 37,094
Mar 7, 3 AM $ 0.0₅291
+0.04%
$ 116,708 $ 36,988
Mar 7, 2 AM $ 0.0₅292
+0.46%
$ 117,266 $ 37,447
Mar 7, 1 AM $ 0.0₅292
+0.58%
$ 117,405 $ 37,457
Mar 6, 11 PM $ 0.0₅292
-0.84%
$ 117,380 $ 37,629
Mar 6, 10 PM $ 0.0₅295
+1.44%
$ 118,317 $ 37,717
Mar 6, 9 PM $ 0.0₅29
-0.53%
$ 116,406 $ 37,522
Mar 6, 5 PM $ 0.0₅285
-1.02%
$ 114,619 $ 37,705
Mar 6, 4 PM $ 0.0₅289
+0.73%
$ 116,094 $ 37,542
Mar 6, 3 PM $ 0.0₅286
-16.77%
$ 114,847 $ 37,822
Mar 6, 2 PM $ 0.0₅345
-0.87%
$ 138,510 $ 55,790
Mar 6, 11 AM $ 0.0₅3
+0.41%
$ 120,509 $ 41,735
Mar 6, 10 AM $ 0.0₅299
-0.20%
$ 120,022 $ 41,564
Mar 6, 9 AM $ 0.0₅299
-1.63%
$ 120,118 $ 41,109
Mar 6, 8 AM $ 0.0₅304
+0.18%
$ 122,142 $ 41,362
Mar 6, 7 AM $ 0.0₅304
+0.75%
$ 121,920 $ 41,725
Mar 6, 6 AM $ 0.0₅303
-0.34%
$ 121,738 $ 41,596
Mar 6, 5 AM $ 0.0₅327
-6.90%
$ 131,348 $ 40,557
Mar 6, 4 AM $ 0.0₅352
-0.26%
$ 141,497 $ 57,279
Mar 6, 3 AM $ 0.0₅354
+0.02%
$ 142,100 $ 57,136
Mar 6, 2 AM $ 0.0₅354
-0.82%
$ 142,073 $ 56,427