STARS Historical Data

STARS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0₅354
-0.82%
$ 142,073 $ 56,427
Mar 6, 1 AM $ 0.0₅356
+0.26%
$ 143,002 $ 56,086
Mar 6, 12 AM $ 0.0₅355
+0.01%
$ 142,583 $ 55,658
Mar 5, 11 PM $ 0.0₅356
-0.53%
$ 142,831 $ 57,913
Mar 5, 10 PM $ 0.0₅358
-0.03%
$ 143,598 $ 58,355
Mar 5, 9 PM $ 0.0₅358
+1.27%
$ 143,826 $ 58,080
Mar 5, 8 PM $ 0.0₅354
-2.36%
$ 142,020 $ 57,738
Mar 5, 7 PM $ 0.0₅362
-3.37%
$ 145,448 $ 54,069
Mar 5, 6 PM $ 0.0₅374
+0.35%
$ 150,295 $ 54,957
Mar 5, 5 PM $ 0.0₅373
+18.09%
$ 149,769 $ 19,521
Mar 5, 4 PM $ 0.0₅316
-0.34%
$ 127,028 $ 37,060
Mar 5, 3 PM $ 0.0₅32
-5.65%
$ 128,459 $ 36,299
Mar 5, 2 PM $ 0.0₅373
-0.74%
$ 149,769 $ 19,488
Mar 5, 1 PM $ 0.0₅376
-1.24%
$ 150,982 $ 54,081
Mar 5, 12 PM $ 0.0₅366
-0.41%
$ 147,157 $ 34,659
Mar 5, 11 AM $ 0.0₅368
-8.28%
$ 147,669 $ 35,192
Mar 5, 10 AM $ 0.0₅401
-4.16%
$ 160,997 $ 18,465
Mar 5, 9 AM $ 0.0₅418
-2.59%
$ 167,969 $ 52,174
Mar 5, 6 AM $ 0.0₅463
+0.55%
$ 185,901 $ 33,989
Mar 5, 5 AM $ 0.0₅456
+3.53%
$ 183,198 $ 33,852
Mar 5, 4 AM $ 0.0₅401
+1.23%
$ 161,011 $ 51,950
Mar 5, 3 AM $ 0.0₅395
+0.40%
$ 158,634 $ 51,643
Mar 5, 2 AM $ 0.0₅395
+0.09%
$ 158,494 $ 51,285
Mar 5, 1 AM $ 0.0₅393
+1.36%
$ 157,832 $ 50,983
Mar 5, 12 AM $ 0.0₅459
+0.27%
$ 184,343 $ 34,703
Mar 4, 11 PM $ 0.0₅458
-0.27%
$ 183,870 $ 34,837
Mar 4, 10 PM $ 0.0₅459
-1.40%
$ 184,488 $ 34,866
Mar 4, 8 PM $ 0.0₅47
-0.38%
$ 188,580 $ 36,135
Mar 4, 7 PM $ 0.0₅473
+1.28%
$ 189,744 $ 36,248
Mar 4, 6 PM $ 0.0₅445
+11.26%
$ 178,554 $ 54,088
Mar 4, 5 PM $ 0.0₅399
+0.26%
$ 160,403 $ 54,733
Mar 4, 4 PM $ 0.0₅395
-0.19%
$ -- $ 57,576
Mar 4, 1 PM $ 0.0₅448
+0.47%
$ 179,970 $ 39,548
Mar 4, 12 PM $ 0.0₅443
+2.49%
$ 177,812 $ 39,239
Mar 4, 11 AM $ 0.0₅431
-4.35%
$ 172,969 $ 57,843
Mar 4, 9 AM $ 0.0₅45
+6.60%
$ 180,805 $ 40,006
Mar 4, 8 AM $ 0.0₅369
-0.37%
$ 148,163 $ 19,928
Mar 4, 7 AM $ 0.0₅371
+0.20%
$ 148,787 $ 57,321
Mar 4, 6 AM $ 0.0₅37
-14.27%
$ 148,494 $ 56,674
Mar 4, 5 AM $ 0.0₅43
+0.24%
$ 172,644 $ 38,543
Mar 4, 4 AM $ 0.0₅427
-0.61%
$ 171,337 $ 36,546
Mar 4, 3 AM $ 0.0₅429
-0.62%
$ 172,313 $ 36,752
Mar 4, 2 AM $ 0.0₅432
+17.43%
$ 173,476 $ 38,252
Mar 4, 1 AM $ 0.0₅37
+0.90%
$ 148,561 $ 56,503
Mar 4, 12 AM $ 0.0₅368
-0.70%
$ 147,578 $ 56,673
Mar 3, 11 PM $ 0.0₅37
+0.97%
$ 148,610 $ 56,365
Mar 3, 10 PM $ 0.0₅368
-0.05%
$ 147,728 $ 55,799
Mar 3, 9 PM $ 0.0₅367
-0.56%
$ 147,330 $ 55,123
Mar 3, 8 PM $ 0.0₅368
-0.14%
$ 147,659 $ 55,655
Mar 3, 7 PM $ 0.0₅368
+0.53%
$ 147,919 $ 55,963