Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STARS Historical Data

STARS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 PM $0.0₅457
-1.95%
$183,590 $40,015
May 6, 12 PM $0.0₅471
+0.57%
$189,006 $40,757
May 6, 11 AM $0.0₅47
-0.59%
$188,615 $41,006
May 6, 4 AM $0.0₅395
-1.27%
$158,599 $39,817
May 6, 3 AM $0.0₅398
-0.45%
$159,650 $41,205
May 6, 2 AM $0.0₅399
+0.42%
$160,173 $41,214
May 6, 1 AM $0.0₅397
+0.48%
$159,513 $41,848
May 6, 12 AM $0.0₅393
-0.25%
$157,704 $41,459
May 5, 11 PM $0.0₅395
-8.31%
$158,459 $41,588
May 5, 10 PM $0.0₅43
+0.00%
$172,830 $41,807
May 5, 5 PM $0.0₅465
-0.47%
$186,622 $40,859
May 5, 4 PM $0.0₅467
-0.54%
$187,398 $40,667
May 5, 3 PM $0.0₅467
-0.48%
$187,697 $40,654
May 5, 2 PM $0.0₅469
-0.01%
$188,224 $40,244
May 5, 1 PM $0.0₅468
-0.67%
$187,858 $40,853
May 5, 12 PM $0.0₅466
+0.37%
$187,104 $41,023
May 5, 11 AM $0.0₅464
+1.26%
$186,200 $40,408
May 5, 8 AM $0.0₅459
+0.04%
$184,120 $40,970
May 5, 7 AM $0.0₅459
-0.68%
$184,205 $41,669
May 5, 6 AM $0.0₅462
-0.16%
$185,376 $42,732
May 5, 5 AM $0.0₅464
+1.35%
$186,400 $43,166
May 5, 4 AM $0.0₅458
-0.05%
$183,994 $42,881
May 5, 3 AM $0.0₅458
+0.20%
$184,083 $43,148
May 5, 2 AM $0.0₅456
-0.31%
$182,905 $42,678
May 5, 1 AM $0.0₅46
+0.87%
$184,752 $43,168
May 4, 10 PM $0.0₅457
+0.35%
$183,432 $44,091
May 4, 9 PM $0.0₅455
+0.41%
$182,846 $43,668
May 4, 8 PM $0.0₅457
+0.00%
$183,669 $43,746
May 4, 2 PM $0.0₅459
+1.88%
$184,492 $44,619
May 4, 1 PM $0.0₅451
-1.00%
$181,024 $43,393
May 4, 12 PM $0.0₅456
+1.28%
$182,928 $43,046
May 4, 11 AM $0.0₅45
-1.14%
$180,557 $42,705
May 4, 10 AM $0.0₅454
+0.00%
$182,325 $44,101
May 4, 8 AM $0.0₅456
-0.37%
$183,023 $43,054
May 4, 7 AM $0.0₅456
-0.84%
$183,259 $42,800
May 4, 6 AM $0.0₅46
+0.56%
$184,824 $42,198
May 4, 12 AM $0.0₅446
+0.00%
$179,267 $41,143
May 3, 6 PM $0.0₅381
-0.19%
$153,040 $42,557
May 3, 5 PM $0.0₅382
-0.52%
$153,328 $42,563
May 3, 4 PM $0.0₅384
+0.65%
$154,141 $42,820
May 3, 3 PM $0.0₅38
-1.32%
$152,477 $43,489
May 3, 2 PM $0.0₅385
+0.72%
$154,403 $43,602
May 3, 1 PM $0.0₅382
-0.66%
$153,447 $43,520
May 3, 12 PM $0.0₅383
+0.96%
$153,824 $43,375
May 3, 11 AM $0.0₅379
+0.52%
$152,333 $44,051
May 3, 10 AM $0.0₅377
-0.34%
$151,571 $43,321
May 3, 8 AM $0.0₅377
-0.03%
$151,542 $42,617
May 3, 7 AM $0.0₅378
+0.22%
$151,642 $42,560
May 3, 6 AM $0.0₅376
-0.49%
$151,003 $42,274
May 3, 5 AM $0.0₅379
+0.82%
$152,248 $42,032