STARS Historical Data

STARS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0₅367
-14.79%
$ 147,361 $ 55,673
Mar 3, 5 PM $ 0.0₅429
-0.66%
$ 172,156 $ 36,942
Mar 3, 4 PM $ 0.0₅432
-1.05%
$ 173,517 $ 36,742
Mar 3, 3 PM $ 0.0₅436
+7.37%
$ 175,123 $ 35,207
Mar 3, 2 PM $ 0.0₅405
+5.80%
$ 162,769 $ 51,772
Mar 3, 1 PM $ 0.0₅322
-0.11%
$ 129,405 $ 33,636
Mar 3, 12 PM $ 0.0₅323
+0.36%
$ 129,790 $ 33,923
Mar 3, 11 AM $ 0.0₅322
-2.26%
$ 129,369 $ 33,871
Mar 3, 10 AM $ 0.0₅329
-0.36%
$ 132,132 $ 34,290
Mar 3, 9 AM $ 0.0₅331
-0.23%
$ 132,723 $ 34,201
Mar 3, 8 AM $ 0.0₅332
-2.09%
$ 133,234 $ 34,280
Mar 3, 7 AM $ 0.0₅339
-0.12%
$ 136,078 $ 34,201
Mar 3, 6 AM $ 0.0₅339
+0.30%
$ 136,047 $ 34,608
Mar 3, 5 AM $ 0.0₅338
+0.34%
$ 135,635 $ 35,101
Mar 3, 4 AM $ 0.0₅337
-1.08%
$ 135,174 $ 35,078
Mar 3, 2 AM $ 0.0₅342
-0.19%
$ 137,171 $ 35,476
Mar 3, 1 AM $ 0.0₅341
-1.20%
$ 137,080 $ 35,487
Mar 3, 12 AM $ 0.0₅346
+0.75%
$ 138,787 $ 35,377
Mar 2, 11 PM $ 0.0₅343
-1.36%
$ 137,832 $ 34,771
Mar 2, 10 PM $ 0.0₅349
-12.90%
$ 140,096 $ 35,514
Mar 2, 9 PM $ 0.0₅401
+0.87%
$ 160,923 $ 54,042
Mar 2, 8 PM $ 0.0₅397
-6.98%
$ 159,604 $ 53,685
Mar 2, 7 PM $ 0.0₅426
+3.15%
$ 170,913 $ 34,701
Mar 2, 6 PM $ 0.0₅413
+1.08%
$ 165,829 $ 35,043
Mar 2, 5 PM $ 0.0₅409
-5.00%
$ 164,040 $ 53,935
Mar 2, 4 PM $ 0.0₅414
+11.37%
$ 166,274 $ 54,662
Mar 2, 3 PM $ 0.0₅372
+1.96%
$ 149,303 $ 54,307
Mar 2, 2 PM $ 0.0₅365
-4.56%
$ 146,386 $ 53,408
Mar 2, 1 PM $ 0.0₅382
-5.87%
$ 153,383 $ 18,061
Mar 2, 11 AM $ 0.0₅349
-0.01%
$ 140,170 $ 35,619
Mar 2, 10 AM $ 0.0₅347
-0.61%
$ 139,410 $ 35,304
Mar 2, 9 AM $ 0.0₅351
-12.27%
$ 141,127 $ 36,167
Mar 2, 8 AM $ 0.0₅401
-2.54%
$ 160,864 $ 53,722
Mar 2, 7 AM $ 0.0₅411
+0.93%
$ 164,830 $ 35,489
Mar 2, 5 AM $ 0.0₅348
-0.65%
$ 139,684 $ 34,578
Mar 2, 4 AM $ 0.0₅35
-8.38%
$ 140,529 $ 34,132
Mar 2, 3 AM $ 0.0₅382
-5.93%
$ 153,383 $ 17,951
Mar 2, 2 AM $ 0.0₅405
+15.51%
$ 162,715 $ 49,699
Mar 2, 1 AM $ 0.0₅351
-0.21%
$ 140,798 $ 32,781
Mar 2, 12 AM $ 0.0₅351
+1.81%
$ 141,019 $ 32,583
Mar 1, 11 PM $ 0.0₅345
-14.19%
$ 138,514 $ 33,083
Mar 1, 10 PM $ 0.0₅402
+0.13%
$ 161,413 $ 17,443
Mar 1, 9 PM $ 0.0₅401
+0.06%
$ 161,130 $ 50,131
Mar 1, 8 PM $ 0.0₅402
-1.22%
$ 161,406 $ 49,645
Mar 1, 7 PM $ 0.0₅405
-1.15%
$ 162,517 $ 50,553
Mar 1, 6 PM $ 0.0₅41
+16.32%
$ 164,588 $ 51,456
Mar 1, 5 PM $ 0.0₅352
+0.45%
$ 141,493 $ 32,974
Mar 1, 4 PM $ 0.0₅368
-1.38%
$ 147,733 $ 50,249
Mar 1, 3 PM $ 0.0₅358
-0.44%
$ 143,616 $ 33,095
Mar 1, 2 PM $ 0.0₅359
-4.41%
$ 144,329 $ 33,283