Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STARS Historical Data

STARS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 AM $0.0₅376
-0.96%
$151,008 $41,641
May 3, 2 AM $0.0₅38
+0.40%
$152,644 $40,748
May 3, 1 AM $0.0₅378
-0.40%
$151,614 $40,929
May 3, 12 AM $0.0₅378
-1.36%
$151,612 $41,750
May 2, 11 PM $0.0₅383
-0.44%
$153,724 $42,454
May 2, 10 PM $0.0₅38
-0.12%
$152,682 $41,850
May 2, 8 PM $0.0₅38
-0.61%
$152,501 $40,377
May 2, 7 PM $0.0₅38
+0.31%
$152,718 $40,510
May 2, 6 PM $0.0₅379
-0.61%
$152,222 $40,600
May 2, 5 PM $0.0₅38
-0.29%
$152,560 $39,811
May 2, 4 PM $0.0₅379
-0.55%
$152,197 $39,986
May 2, 12 PM $0.0₅381
+0.74%
$152,946 $40,016
May 2, 11 AM $0.0₅378
-0.84%
$151,951 $39,907
May 2, 10 AM $0.0₅38
+0.51%
$152,667 $39,933
May 2, 8 AM $0.0₅38
+0.39%
$152,502 $39,726
May 2, 7 AM $0.0₅379
-0.07%
$152,236 $40,156
May 2, 6 AM $0.0₅38
+0.70%
$152,570 $40,521
May 2, 5 AM $0.0₅38
+0.60%
$152,387 $39,981
May 2, 4 AM $0.0₅377
-0.87%
$151,487 $40,242
May 2, 3 AM $0.0₅38
-0.46%
$152,754 $40,588
May 2, 2 AM $0.0₅382
+0.49%
$153,413 $40,813
May 2, 1 AM $0.0₅378
+0.16%
$151,945 $40,524
May 2, 12 AM $0.0₅376
-0.02%
$150,846 $39,697
May 1, 10 PM $0.0₅376
+0.19%
$150,884 $40,080
May 1, 9 PM $0.0₅375
+0.40%
$150,559 $40,417
May 1, 8 PM $0.0₅374
-1.54%
$150,091 $40,594
May 1, 7 PM $0.0₅38
+0.55%
$152,434 $41,223
May 1, 6 PM $0.0₅378
-0.66%
$151,865 $41,436
May 1, 5 PM $0.0₅378
-1.04%
$151,956 $41,508
May 1, 4 PM $0.0₅382
-0.34%
$153,380 $41,928
May 1, 3 PM $0.0₅383
+0.52%
$153,882 $42,464
May 1, 2 PM $0.0₅381
-0.13%
$152,906 $42,628
May 1, 10 AM $0.0₅374
-0.09%
$150,357 $43,403
May 1, 9 AM $0.0₅375
-0.48%
$150,734 $43,281
May 1, 8 AM $0.0₅377
-0.11%
$151,474 $43,368
May 1, 7 AM $0.0₅379
+0.67%
$152,276 $42,685
May 1, 6 AM $0.0₅379
-0.22%
$151,977 $42,515
May 1, 2 AM $0.0₅375
+0.49%
$150,716 $42,333
May 1, 1 AM $0.0₅372
+0.33%
$149,271 $42,370
May 1, 12 AM $0.0₅372
-0.74%
$149,387 $43,321
Apr 30, 6 PM $0.0₅439
-0.08%
$176,419 $42,882
Apr 30, 5 PM $0.0₅436
+0.01%
$175,067 $42,808
Apr 30, 4 PM $0.0₅437
-0.18%
$175,597 $42,101
Apr 30, 2 PM $0.0₅444
+0.83%
$178,196 $41,434
Apr 30, 1 PM $0.0₅439
-1.16%
$176,261 $41,463
Apr 30, 12 PM $0.0₅443
+0.79%
$178,057 $41,752
Apr 30, 11 AM $0.0₅44
+0.33%
$176,622 $41,860
Apr 30, 10 AM $0.0₅439
-0.66%
$176,143 $41,373
Apr 30, 9 AM $0.0₅442
-0.17%
$177,349 $42,013
Apr 30, 8 AM $0.0₅443
+0.41%
$177,961 $41,750