STARS Historical Data

STARS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0₅376
+6.10%
$ 150,993 $ 50,785
Mar 1, 12 PM $ 0.0₅356
-0.89%
$ 143,134 $ 33,250
Mar 1, 11 AM $ 0.0₅362
-0.95%
$ 145,467 $ 33,640
Mar 1, 10 AM $ 0.0₅365
+0.90%
$ 146,653 $ 33,530
Mar 1, 9 AM $ 0.0₅364
+0.31%
$ 146,349 $ 32,414
Mar 1, 8 AM $ 0.0₅377
-6.13%
$ 151,525 $ 50,099
Mar 1, 7 AM $ 0.0₅419
+0.17%
$ 168,430 $ 50,877
Mar 1, 6 AM $ 0.0₅42
-3.49%
$ 168,570 $ 51,016
Mar 1, 5 AM $ 0.0₅436
-1.10%
$ 175,057 $ 34,584
Mar 1, 4 AM $ 0.0₅439
-0.04%
$ 176,220 $ 34,649
Mar 1, 3 AM $ 0.0₅439
-0.67%
$ 176,307 $ 35,006
Mar 1, 2 AM $ 0.0₅429
+12.82%
$ 172,298 $ 52,785
Mar 1, 1 AM $ 0.0₅38
+5.46%
$ 152,723 $ 52,198
Mar 1, 12 AM $ 0.0₅361
-10.23%
$ 144,903 $ 34,101
Feb 28, 11 PM $ 0.0₅402
-3.86%
$ 161,413 $ 17,446
Feb 28, 10 PM $ 0.0₅418
+0.18%
$ 167,886 $ 51,914
Feb 28, 9 PM $ 0.0₅417
-0.37%
$ 167,602 $ 51,435
Feb 28, 8 PM $ 0.0₅42
-0.79%
$ 168,619 $ 51,732
Feb 28, 7 PM $ 0.0₅358
-0.63%
$ 143,845 $ 34,944
Feb 28, 6 PM $ 0.0₅358
+1.15%
$ 143,799 $ 34,820
Feb 28, 5 PM $ 0.0₅369
+4.74%
$ 148,053 $ 52,090
Feb 28, 4 PM $ 0.0₅352
-12.43%
$ 141,347 $ 34,722
Feb 28, 3 PM $ 0.0₅402
-1.69%
$ 161,413 $ 17,402
Feb 28, 2 PM $ 0.0₅409
+0.02%
$ 164,189 $ 52,263
Feb 28, 1 PM $ 0.0₅404
-0.01%
$ 162,256 $ 51,818
Feb 28, 12 PM $ 0.0₅403
-0.37%
$ 161,865 $ 51,760
Feb 28, 11 AM $ 0.0₅405
+0.65%
$ 162,464 $ 51,623
Feb 28, 10 AM $ 0.0₅402
+0.00%
$ 161,413 $ 17,407
Feb 28, 9 AM $ 0.0₅361
+6.61%
$ 144,915 $ 52,449
Feb 28, 8 AM $ 0.0₅339
+0.15%
$ 136,092 $ 35,140
Feb 28, 7 AM $ 0.0₅363
+7.20%
$ 145,884 $ 52,748
Feb 28, 6 AM $ 0.0₅342
-14.98%
$ 137,238 $ 34,801
Feb 28, 5 AM $ 0.0₅402
-2.57%
$ 161,413 $ 17,439
Feb 28, 4 AM $ 0.0₅413
+0.01%
$ 165,665 $ 53,268
Feb 28, 3 AM $ 0.0₅413
+2.62%
$ 165,650 $ 53,122
Feb 28, 2 AM $ 0.0₅402
+0.00%
$ 161,413 $ 17,418
Feb 28, 1 AM $ 0.0₅402
-2.11%
$ 161,413 $ 17,405
Feb 28, 12 AM $ 0.0₅411
-0.25%
$ 164,886 $ 52,648
Feb 27, 11 PM $ 0.0₅412
-1.46%
$ 165,306 $ 52,302
Feb 27, 10 PM $ 0.0₅418
-0.16%
$ 167,758 $ 51,907
Feb 27, 9 PM $ 0.0₅418
+0.71%
$ 168,027 $ 52,589
Feb 27, 8 PM $ 0.0₅416
-0.11%
$ 166,839 $ 53,776
Feb 27, 7 PM $ 0.0₅416
+0.32%
$ 167,024 $ 52,755
Feb 27, 6 PM $ 0.0₅415
-0.70%
$ 166,487 $ 52,029
Feb 27, 5 PM $ 0.0₅418
+0.33%
$ 167,657 $ 52,054
Feb 27, 4 PM $ 0.0₅416
-1.26%
$ 167,112 $ 51,608
Feb 27, 3 PM $ 0.0₅421
+0.28%
$ 169,240 $ 51,777
Feb 27, 2 PM $ 0.0₅421
+0.14%
$ 168,937 $ 51,646
Feb 27, 1 PM $ 0.0₅42
+4.41%
$ 168,536 $ 51,606
Feb 27, 11 AM $ 0.0₅436
-0.85%
$ 175,055 $ 33,149