STARS Historical Data

STARS Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0₅405
+14.20%
$ 162,525 $ 37,362
May 15, 2026 $ 0.0₅356
-2.75%
$ 143,015 $ 40,623
May 14, 2026 $ 0.0₅44
+17.99%
$ 176,724 $ 39,905
May 13, 2026 $ 0.0₅436
-1.12%
$ 175,246 $ 40,656
May 12, 2026 $ 0.0₅443
+15.37%
$ 177,803 $ 42,662
May 11, 2026 $ 0.0₅383
-0.20%
$ 153,775 $ 42,680
May 10, 2026 $ 0.0₅463
+3.18%
$ 185,892 $ 39,129
May 9, 2026 $ 0.0₅45
+19.47%
$ 180,661 $ 41,364
May 8, 2026 $ 0.0₅377
+0.17%
$ 151,179 $ 37,767
May 7, 2026 $ 0.0₅378
-17.15%
$ 151,740 $ 41,836
May 6, 2026 $ 0.0₅455
+15.48%
$ 182,576 $ 39,316
May 5, 2026 $ 0.0₅395
-13.49%
$ 158,459 $ 41,588
May 4, 2026 $ 0.0₅457
+2.32%
$ 183,432 $ 44,091
May 3, 2026 $ 0.0₅381
-0.44%
$ 153,040 $ 42,557
May 2, 2026 $ 0.0₅383
+1.89%
$ 153,724 $ 42,454
May 1, 2026 $ 0.0₅376
+0.26%
$ 150,884 $ 40,080
Apr 30, 2026 $ 0.0₅439
-0.27%
$ 176,419 $ 42,882
Apr 29, 2026 $ 0.0₅442
+0.08%
$ 177,465 $ 39,710
Apr 28, 2026 $ 0.0₅441
-0.40%
$ 177,268 $ 39,508
Apr 27, 2026 $ 0.0₅448
+13.27%
$ 179,884 $ 40,974
Apr 26, 2026 $ 0.0₅48
+1.86%
$ 192,779 $ 40,666
Apr 25, 2026 $ 0.0₅471
-0.60%
$ 188,998 $ 40,144
Apr 24, 2026 $ 0.0₅474
+0.97%
$ 190,383 $ 38,925
Apr 23, 2026 $ 0.0₅468
+6.36%
$ 187,960 $ 42,477
Apr 22, 2026 $ 0.0₅487
+19.94%
$ 195,431 $ 39,750
Apr 21, 2026 $ 0.0₅47
+0.09%
$ 188,641 $ 40,154
Apr 20, 2026 $ 0.0₅399
-13.48%
$ 160,404 $ 39,663
Apr 19, 2026 $ 0.0₅462
+4.55%
$ 185,571 $ 39,879
Apr 18, 2026 $ 0.0₅406
-10.70%
$ 162,903 $ 40,200
Apr 17, 2026 $ 0.0₅454
+2.57%
$ 182,128 $ 41,568
Apr 16, 2026 $ 0.0₅445
-27.22%
$ 178,728 $ 39,814
Apr 15, 2026 $ 0.0₅612
-1.24%
$ 245,866 $ 45,574
Apr 14, 2026 $ 0.0₅621
+0.70%
$ 249,286 $ 43,636
Apr 13, 2026 $ 0.0₅617
+7.96%
$ 247,666 $ 43,949
Apr 12, 2026 $ 0.0₅571
-3.61%
$ 229,235 $ 35,720
Apr 11, 2026 $ 0.0₅6
+20.61%
$ 240,716 $ 38,651
Apr 10, 2026 $ 0.0₅584
+19.18%
$ 234,676 $ 35,732
Apr 9, 2026 $ 0.0₅499
-13.27%
$ 200,221 $ 39,282
Apr 8, 2026 $ 0.0₅575
-8.21%
$ 230,983 $ 40,483
Apr 7, 2026 $ 0.0₅631
+27.39%
$ 253,440 $ 39,457
Apr 6, 2026 $ 0.0₅505
+0.65%
$ 202,751 $ 35,822
Apr 5, 2026 $ 0.0₅501
+0.81%
$ 201,038 $ 36,600
Apr 4, 2026 $ 0.0₅58
+16.68%
$ 232,916 $ 36,674
Apr 3, 2026 $ 0.0₅5
-0.71%
$ 200,827 $ 34,578
Apr 2, 2026 $ 0.0₅503
-20.45%
$ 201,828 $ 40,110
Apr 1, 2026 $ 0.0₅63
+13.88%
$ 253,120 $ 36,101
Mar 31, 2026 $ 0.0₅636
+19.61%
$ 255,395 $ 32,643
Mar 30, 2026 $ 0.0₅523
+16.76%
$ 209,889 $ 44,275
Mar 29, 2026 $ 0.0₅447
-1.33%
$ 179,560 $ 31,685
Mar 28, 2026 $ 0.0₅456
+3.63%
$ 183,120 $ 34,586