STARS Historical Data

STARS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00004
-13.31%
$ 1.6 million $ 1.82 million
Jun 2 $ 0.000043
+13.33%
$ 1.94 million $ 1.62 million
May 26 $ 0.000038
-25.15%
$ 1.6 million $ 1.77 million
May 19 $ 0.00005
-0.87%
$ 2.13 million $ 1.79 million
May 12 $ 0.0000488
-16.00%
$ 2.13 million $ 1.65 million
May 5 $ 0.000055
+21.42%
$ 2.45 million $ 1.27 million
Apr 28 $ 0.0000468
+1.28%
$ 1.91 million $ 751,789
Apr 21 $ 0.0000465
-14.29%
$ 1.96 million $ 1.9 million
Apr 14 $ 0.0000571
-3.82%
$ 2.28 million $ 1.36 million
Apr 7 $ 0.0000654
+16.15%
$ 2.5 million $ 1.71 million
Mar 31 $ 0.0000585
+19.88%
$ 2.37 million $ 1.19 million
Mar 24 $ 0.0000477
-8.91%
$ 2.04 million $ 1.88 million
Mar 17 $ 0.0000527
-27.42%
$ 2.2 million $ 1.61 million
Mar 10 $ 0.0000798
-0.36%
$ 3.05 million $ 1.93 million
Mar 3 $ 0.0000868
-17.57%
$ 3.36 million $ 1.61 million
Feb 24 $ 0.000105
+10.36%
$ 4.4 million $ 2.18 million
Feb 17 $ 0.0000923
-38.86%
$ 3.98 million $ 2.16 million
Feb 10 $ 0.000183
+20.64%
$ 6.37 million $ 1.62 million
Feb 3 $ 0.000169
-19.36%
$ 6.38 million $ 2.44 million
Jan 27 $ 0.00021
-45.26%
$ 8.83 million $ 5.47 million
Jan 20 $ 0.000449
+79.06%
$ 16.1 million $ 4.44 million
Jan 13 $ 0.000267
-19.06%
$ 10.55 million $ 2.74 million
Jan 6 $ 0.000326
-22.47%
$ 13.86 million $ 5.45 million
Dec 30 $ 0.000337
-16.51%
$ 17.68 million $ 2.85 million
Dec 23 $ 0.000496
-10.09%
$ 17 million $ 2.28 million
Download