STARS Historical Data

STARS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0₅627
+1.16%
$ 251,839 $ 43,579
Apr 14, 11 PM $ 0.0₅621
-0.60%
$ 249,286 $ 43,636
Apr 14, 10 PM $ 0.0₅626
-0.29%
$ 251,291 $ 44,754
Apr 14, 9 PM $ 0.0₅624
+1.07%
$ 250,711 $ 43,791
Apr 14, 8 PM $ 0.0₅617
-0.19%
$ 247,797 $ 43,687
Apr 14, 7 PM $ 0.0₅62
-0.66%
$ 248,851 $ 44,054
Apr 14, 3 PM $ 0.0₅631
-0.88%
$ 253,167 $ 44,778
Apr 14, 2 PM $ 0.0₅635
-2.08%
$ 255,099 $ 43,328
Apr 14, 1 PM $ 0.0₅544
+0.14%
$ 218,334 $ 42,743
Apr 14, 12 PM $ 0.0₅543
+0.09%
$ 217,934 $ 42,739
Apr 14, 11 AM $ 0.0₅544
+0.10%
$ 218,473 $ 42,500
Apr 14, 10 AM $ 0.0₅546
-7.97%
$ 219,431 $ 43,205
Apr 14, 9 AM $ 0.0₅594
+0.00%
$ 238,422 $ 42,957
Apr 14, 8 AM $ 0.0₅594
+2.24%
$ 238,422 $ 349
Apr 14, 7 AM $ 0.0₅617
-0.03%
$ 247,722 $ 42,086
Apr 14, 6 AM $ 0.0₅614
-0.10%
$ 246,709 $ 41,850
Apr 14, 5 AM $ 0.0₅616
+0.41%
$ 247,305 $ 41,939
Apr 14, 4 AM $ 0.0₅613
-0.30%
$ 246,303 $ 42,638
Apr 14, 3 AM $ 0.0₅616
+0.41%
$ 247,250 $ 43,455
Apr 14, 1 AM $ 0.0₅61
+0.00%
$ 244,751 $ 43,827
Apr 14, 12 AM $ 0.0₅61
-1.01%
$ 245,054 $ 43,903
Apr 13, 11 PM $ 0.0₅617
+0.84%
$ 247,666 $ 43,949
Apr 13, 10 PM $ 0.0₅61
+3.90%
$ 245,037 $ 44,402
Apr 13, 9 PM $ 0.0₅59
+1.47%
$ 236,709 $ 43,681
Apr 13, 8 PM $ 0.0₅581
-1.88%
$ 233,455 $ 43,210
Apr 13, 7 PM $ 0.0₅592
+10.19%
$ 237,559 $ 43,386
Apr 13, 5 PM $ 0.0₅577
+0.31%
$ 231,597 $ 41,441
Apr 13, 4 PM $ 0.0₅577
-0.02%
$ 231,656 $ 41,238
Apr 13, 3 PM $ 0.0₅576
-1.39%
$ 231,321 $ 40,302
Apr 13, 2 PM $ 0.0₅582
+0.79%
$ 233,609 $ 41,043
Apr 13, 1 PM $ 0.0₅491
+0.00%
$ 196,992 $ 40,124
Apr 13, 12 PM $ 0.0₅487
-0.54%
$ 195,580 $ 40,102
Apr 13, 11 AM $ 0.0₅49
+1.57%
$ 196,680 $ 40,084
Apr 13, 10 AM $ 0.0₅482
-1.30%
$ 193,688 $ 39,112
Apr 13, 9 AM $ 0.0₅49
+0.24%
$ 196,579 $ 39,234
Apr 13, 2 AM $ 0.0₅572
-0.08%
$ 229,854 $ 36,472
Apr 13, 1 AM $ 0.0₅573
-0.91%
$ 230,075 $ 36,260
Apr 13, 12 AM $ 0.0₅578
+1.20%
$ 232,156 $ 36,370
Apr 12, 11 PM $ 0.0₅571
+0.43%
$ 229,235 $ 35,720
Apr 12, 10 PM $ 0.0₅568
-1.32%
$ 227,945 $ 35,840
Apr 12, 9 PM $ 0.0₅575
-0.63%
$ 231,007 $ 35,106
Apr 12, 8 PM $ 0.0₅492
-0.09%
$ 197,451 $ 35,056
Apr 12, 6 PM $ 0.0₅573
+0.55%
$ 230,179 $ 35,322
Apr 12, 5 PM $ 0.0₅569
+0.36%
$ 228,286 $ 35,520
Apr 12, 4 PM $ 0.0₅566
-0.62%
$ 227,384 $ 35,082
Apr 12, 3 PM $ 0.0₅571
-0.13%
$ 229,098 $ 35,771
Apr 12, 12 PM $ 0.0₅576
+0.00%
$ 231,210 $ 36,211
Apr 12, 8 AM $ 0.0₅496
+0.00%
$ 199,025 $ 36,458
Apr 12, 2 AM $ 0.0₅582
+0.61%
$ 233,652 $ 36,750
Apr 12, 1 AM $ 0.0₅576
-2.80%
$ 231,167 $ 36,827