STARS Historical Data

STARS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0₅44
+2.74%
$ 176,712 $ 33,550
Feb 27, 9 AM $ 0.0₅428
+10.54%
$ 172,002 $ 51,162
Feb 27, 8 AM $ 0.0₅388
-3.60%
$ 155,603 $ 51,174
Feb 27, 7 AM $ 0.0₅432
-3.54%
$ 173,426 $ 50,739
Feb 27, 6 AM $ 0.0₅448
+11.56%
$ 180,066 $ 33,276
Feb 27, 5 AM $ 0.0₅402
+3.24%
$ 161,413 $ 18,169
Feb 27, 4 AM $ 0.0₅389
-0.29%
$ 156,351 $ 51,499
Feb 27, 3 AM $ 0.0₅391
+0.67%
$ 156,804 $ 51,458
Feb 27, 2 AM $ 0.0₅388
-3.51%
$ 155,755 $ 51,557
Feb 27, 1 AM $ 0.0₅446
+0.72%
$ 179,154 $ 33,516
Feb 27, 12 AM $ 0.0₅428
-4.99%
$ 171,669 $ 51,991
Feb 26, 11 PM $ 0.0₅449
+0.01%
$ 180,301 $ 33,678
Feb 26, 10 PM $ 0.0₅449
-0.50%
$ 180,402 $ 33,819
Feb 26, 9 PM $ 0.0₅451
+0.21%
$ 181,249 $ 33,142
Feb 26, 8 PM $ 0.0₅451
+0.83%
$ 181,034 $ 31,954
Feb 26, 7 PM $ 0.0₅447
+0.56%
$ 179,408 $ 31,915
Feb 26, 6 PM $ 0.0₅444
+2.06%
$ 178,437 $ 32,408
Feb 26, 5 PM $ 0.0₅436
+2.16%
$ 174,932 $ 31,970
Feb 26, 4 PM $ 0.0₅426
-0.63%
$ 171,237 $ 51,101
Feb 26, 3 PM $ 0.0₅429
-0.81%
$ 172,319 $ 52,807
Feb 26, 2 PM $ 0.0₅433
-4.85%
$ 173,734 $ 52,616
Feb 26, 1 PM $ 0.0₅455
+0.33%
$ 182,779 $ 34,092
Feb 26, 12 PM $ 0.0₅452
+4.49%
$ 181,309 $ 33,679
Feb 26, 11 AM $ 0.0₅432
-4.35%
$ 173,593 $ 53,180
Feb 26, 10 AM $ 0.0₅45
-0.30%
$ 180,885 $ 34,242
Feb 26, 9 AM $ 0.0₅449
+14.27%
$ 180,320 $ 34,608
Feb 26, 8 AM $ 0.0₅393
+0.07%
$ 157,804 $ 53,990
Feb 26, 7 AM $ 0.0₅393
+0.79%
$ 157,691 $ 54,374
Feb 26, 6 AM $ 0.0₅371
-0.91%
$ 148,911 $ 36,004
Feb 26, 5 AM $ 0.0₅374
+0.49%
$ 150,279 $ 36,496
Feb 26, 3 AM $ 0.0₅373
+1.44%
$ 149,861 $ 37,830
Feb 26, 2 AM $ 0.0₅371
-0.06%
$ 148,817 $ 37,817
Feb 26, 1 AM $ 0.0₅371
+15.17%
$ 148,921 $ 37,312
Feb 26, 12 AM $ 0.0₅322
+0.08%
$ 129,305 $ 55,539
Feb 25, 11 PM $ 0.0₅321
-6.51%
$ 128,780 $ 55,330
Feb 25, 10 PM $ 0.0₅345
-13.80%
$ 138,379 $ 35,670
Feb 25, 9 PM $ 0.0₅4
+1.30%
$ 160,531 $ 52,765
Feb 25, 8 PM $ 0.0₅395
-2.06%
$ 158,478 $ 51,167
Feb 25, 7 PM $ 0.0₅403
+0.00%
$ 161,815 $ 17,306
Feb 25, 6 PM $ 0.0₅403
+2.45%
$ 161,815 $ 17,279
Feb 25, 5 PM $ 0.0₅393
-2.39%
$ 157,943 $ 45,828
Feb 25, 4 PM $ 0.0₅448
+0.75%
$ 179,949 $ 26,811
Feb 25, 3 PM $ 0.0₅444
+0.94%
$ 178,236 $ 24,913
Feb 25, 2 PM $ 0.0₅424
+10.13%
$ 170,216 $ 40,138
Feb 25, 1 PM $ 0.0₅385
-4.48%
$ 154,566 $ 39,105
Feb 25, 12 PM $ 0.0₅403
-2.81%
$ 161,815 $ 17,221
Feb 25, 11 AM $ 0.0₅415
+0.51%
$ 166,831 $ 39,481
Feb 25, 10 AM $ 0.0₅414
+2.63%
$ 166,065 $ 39,445
Feb 25, 9 AM $ 0.0₅403
+0.00%
$ 161,815 $ 17,229
Feb 25, 8 AM $ 0.0₅403
-1.01%
$ 161,815 $ 17,217