STARS Historical Data

STARS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0₅403
+0.00%
$ 161,815 $ 17,229
Feb 25, 8 AM $ 0.0₅403
-1.01%
$ 161,815 $ 17,217
Feb 25, 7 AM $ 0.0₅407
-0.83%
$ 163,470 $ 39,021
Feb 25, 6 AM $ 0.0₅373
-7.53%
$ 149,622 $ 40,136
Feb 25, 5 AM $ 0.0₅372
-7.76%
$ 149,263 $ 40,602
Feb 25, 4 AM $ 0.0₅403
-1.92%
$ 161,815 $ 17,203
Feb 25, 3 AM $ 0.0₅411
-0.08%
$ 164,980 $ 40,348
Feb 25, 2 AM $ 0.0₅411
-0.08%
$ 165,118 $ 40,776
Feb 25, 1 AM $ 0.0₅412
+2.49%
$ 165,251 $ 41,422
Feb 25, 12 AM $ 0.0₅402
-0.15%
$ 161,235 $ 40,556
Feb 24, 11 PM $ 0.0₅402
-0.52%
$ 161,479 $ 39,995
Feb 24, 10 PM $ 0.0₅404
+0.84%
$ 162,331 $ 40,074
Feb 24, 9 PM $ 0.0₅401
-0.19%
$ 160,983 $ 50,292
Feb 24, 8 PM $ 0.0₅402
+0.18%
$ 161,286 $ 50,377
Feb 24, 7 PM $ 0.0₅401
-0.18%
$ 160,992 $ 50,285
Feb 24, 6 PM $ 0.0₅402
+0.25%
$ 161,290 $ 50,392
Feb 24, 5 PM $ 0.0₅401
+0.17%
$ 160,891 $ 50,268
Feb 24, 4 PM $ 0.0₅4
+0.12%
$ 160,625 $ 50,198
Feb 24, 3 PM $ 0.0₅4
+0.14%
$ 160,433 $ 50,130
Feb 24, 2 PM $ 0.0₅399
+1.62%
$ 160,208 $ 50,075
Feb 24, 10 AM $ 0.0₅34
+1.21%
$ 136,521 $ 32,769
Feb 24, 9 AM $ 0.0₅336
-0.16%
$ 134,760 $ 32,089
Feb 24, 8 AM $ 0.0₅336
-0.97%
$ 135,054 $ 32,354
Feb 24, 7 AM $ 0.0₅337
-6.58%
$ 135,202 $ 31,896
Feb 24, 6 AM $ 0.0₅36
-10.07%
$ 144,554 $ 47,889
Feb 24, 5 AM $ 0.0₅4
+0.41%
$ 160,732 $ 47,481
Feb 24, 4 AM $ 0.0₅399
-0.38%
$ 160,080 $ 47,267
Feb 24, 3 AM $ 0.0₅4
+0.00%
$ 160,686 $ 47,408
Feb 24, 2 AM $ 0.0₅4
-0.45%
$ 160,692 $ 47,522
Feb 24, 1 AM $ 0.0₅402
+16.05%
$ 161,413 $ 17,256
Feb 24, 12 AM $ 0.0₅345
+0.00%
$ 138,628 $ 30,499
Feb 23, 11 PM $ 0.0₅345
-0.97%
$ 138,579 $ 31,215
Feb 23, 10 PM $ 0.0₅35
+0.24%
$ 140,356 $ 31,193
Feb 23, 9 PM $ 0.0₅349
+1.36%
$ 140,029 $ 31,754
Feb 23, 8 PM $ 0.0₅347
-13.60%
$ 139,464 $ 32,303
Feb 23, 7 PM $ 0.0₅402
+0.00%
$ 161,413 $ 17,263
Feb 23, 6 PM $ 0.0₅402
-1.90%
$ 161,413 $ 17,254
Feb 23, 4 PM $ 0.0₅351
-0.28%
$ 141,060 $ 33,225
Feb 23, 3 PM $ 0.0₅353
+0.31%
$ 141,778 $ 33,497
Feb 23, 2 PM $ 0.0₅369
+3.36%
$ 148,242 $ 50,929
Feb 23, 1 PM $ 0.0₅355
-11.67%
$ 142,574 $ 33,633
Feb 23, 12 PM $ 0.0₅402
-2.60%
$ 161,413 $ 17,253
Feb 23, 11 AM $ 0.0₅413
+0.37%
$ 165,719 $ 51,141
Feb 23, 10 AM $ 0.0₅411
+0.31%
$ 165,114 $ 50,455
Feb 23, 9 AM $ 0.0₅41
+1.14%
$ 164,598 $ 51,439
Feb 23, 8 AM $ 0.0₅405
+0.83%
$ 162,753 $ 50,414
Feb 23, 7 AM $ 0.0₅402
+0.00%
$ 161,413 $ 17,266
Feb 23, 6 AM $ 0.0₅408
+0.47%
$ 163,951 $ 50,418
Feb 23, 5 AM $ 0.0₅406
+0.68%
$ 163,190 $ 50,505
Feb 23, 4 AM $ 0.0₅404
-0.23%
$ 162,091 $ 50,051