STARS Historical Data

STARS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0₅404
-0.23%
$ 162,091 $ 50,051
Feb 23, 3 AM $ 0.0₅405
+0.65%
$ 162,467 $ 50,580
Feb 23, 2 AM $ 0.0₅365
+0.47%
$ 146,702 $ 51,108
Feb 23, 1 AM $ 0.0₅364
-2.25%
$ 146,010 $ 50,112
Feb 23, 12 AM $ 0.0₅372
-7.46%
$ 149,365 $ 51,922
Feb 22, 11 PM $ 0.0₅402
+0.00%
$ 161,413 $ 17,302
Feb 22, 10 PM $ 0.0₅402
-4.91%
$ 161,413 $ 17,304
Feb 22, 8 PM $ 0.0₅362
+0.19%
$ 145,154 $ 34,356
Feb 22, 7 PM $ 0.0₅363
+0.11%
$ 145,648 $ 35,234
Feb 22, 6 PM $ 0.0₅362
+1.11%
$ 145,448 $ 35,257
Feb 22, 5 PM $ 0.0₅357
-11.13%
$ 143,441 $ 34,521
Feb 22, 4 PM $ 0.0₅402
+0.00%
$ 161,413 $ 17,352
Feb 22, 3 PM $ 0.0₅402
+0.00%
$ 161,413 $ 17,364
Feb 22, 2 PM $ 0.0₅402
-0.25%
$ 161,413 $ 17,372
Feb 22, 1 PM $ 0.0₅403
+0.00%
$ 161,815 $ 17,256
Feb 22, 10 AM $ 0.0₅44
-0.35%
$ 176,669 $ 34,064
Feb 22, 9 AM $ 0.0₅438
-1.27%
$ 175,859 $ 34,103
Feb 22, 8 AM $ 0.0₅443
-0.47%
$ 177,685 $ 34,418
Feb 22, 7 AM $ 0.0₅444
+1.09%
$ 178,344 $ 34,175
Feb 22, 5 AM $ 0.0₅439
-0.79%
$ 176,185 $ 34,845
Feb 22, 4 AM $ 0.0₅442
-0.16%
$ 177,404 $ 34,973
Feb 22, 3 AM $ 0.0₅44
+0.52%
$ 176,562 $ 34,594
Feb 22, 2 AM $ 0.0₅438
+8.83%
$ 175,669 $ 34,540
Feb 22, 1 AM $ 0.0₅402
+4.62%
$ 161,413 $ 17,162
Feb 22, 12 AM $ 0.0₅384
-4.41%
$ 154,288 $ 52,283
Feb 21, 11 PM $ 0.0₅402
+0.00%
$ 161,413 $ 17,178
Feb 21, 10 PM $ 0.0₅402
+0.00%
$ 161,413 $ 17,158
Feb 21, 9 PM $ 0.0₅402
+0.00%
$ 161,413 $ 17,160
Feb 21, 8 PM $ 0.0₅402
+0.00%
$ 161,413 $ 17,169
Feb 21, 7 PM $ 0.0₅402
+0.00%
$ 161,413 $ 17,132
Feb 21, 6 PM $ 0.0₅402
+0.00%
$ 161,413 $ 17,091
Feb 21, 5 PM $ 0.0₅402
+4.14%
$ 161,413 $ 17,101
Feb 21, 4 PM $ 0.0₅386
+0.25%
$ 154,657 $ 53,198
Feb 21, 3 PM $ 0.0₅385
+0.19%
$ 154,615 $ 53,048
Feb 21, 2 PM $ 0.0₅384
+2.08%
$ 154,322 $ 53,563
Feb 21, 1 PM $ 0.0₅377
+0.87%
$ 151,268 $ 36,346
Feb 21, 12 PM $ 0.0₅372
-0.19%
$ 149,507 $ 35,973
Feb 21, 11 AM $ 0.0₅383
-4.93%
$ 153,833 $ 53,006
Feb 21, 10 AM $ 0.0₅403
+0.25%
$ 161,815 $ 17,135
Feb 21, 9 AM $ 0.0₅402
-0.25%
$ 161,413 $ 17,132
Feb 21, 8 AM $ 0.0₅402
+0.00%
$ 161,413 $ 17,161
Feb 21, 7 AM $ 0.0₅402
-0.25%
$ 161,413 $ 17,159
Feb 21, 6 AM $ 0.0₅403
+0.00%
$ 161,815 $ 17,161
Feb 21, 5 AM $ 0.0₅403
+0.00%
$ 161,815 $ 17,234
Feb 21, 4 AM $ 0.0₅403
+0.00%
$ 161,815 $ 17,223
Feb 21, 3 AM $ 0.0₅404
-8.24%
$ 162,216 $ 17,218
Feb 21, 2 AM $ 0.0₅439
+0.30%
$ 176,389 $ 34,996
Feb 21, 1 AM $ 0.0₅438
+0.07%
$ 175,829 $ 35,182
Feb 20, 9 PM $ 0.0₅443
-0.23%
$ 178,071 $ 34,114
Feb 20, 8 PM $ 0.0₅444
+10.66%
$ 178,174 $ 34,208