Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STARS Historical Data

STARS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 PM $0.0₅406
-0.59%
$163,119 $42,642
Apr 19, 2 PM $0.0₅408
+0.97%
$163,732 $42,066
Apr 19, 1 PM $0.0₅404
+0.04%
$162,169 $42,192
Apr 19, 12 PM $0.0₅404
+0.00%
$162,186 $42,309
Apr 19, 11 AM $0.0₅436
+0.00%
$175,235 $41,691
Apr 19, 10 AM $0.0₅436
+0.00%
$174,958 $1,003
Apr 19, 7 AM $0.0₅404
+1.13%
$162,409 $39,248
Apr 19, 4 AM $0.0₅442
+0.00%
$177,502 $40,585
Apr 18, 11 PM $0.0₅406
-0.52%
$162,903 $40,200
Apr 18, 10 PM $0.0₅408
+0.05%
$163,682 $40,711
Apr 18, 7 PM $0.0₅41
+0.10%
$164,576 $39,294
Apr 18, 6 PM $0.0₅409
-1.36%
$164,234 $39,360
Apr 18, 5 PM $0.0₅413
+0.86%
$165,851 $40,039
Apr 18, 11 AM $0.0₅521
-0.05%
$209,027 $40,181
Apr 18, 10 AM $0.0₅52
-0.73%
$208,710 $40,233
Apr 18, 9 AM $0.0₅526
+0.51%
$211,385 $40,658
Apr 18, 8 AM $0.0₅523
-0.91%
$210,120 $40,728
Apr 18, 5 AM $0.0₅455
+0.88%
$182,826 $40,675
Apr 18, 4 AM $0.0₅452
-0.91%
$181,522 $40,412
Apr 18, 3 AM $0.0₅458
-0.04%
$183,911 $40,461
Apr 18, 1 AM $0.0₅458
+0.42%
$184,087 $41,268
Apr 18, 12 AM $0.0₅459
+0.97%
$184,180 $40,270
Apr 17, 11 PM $0.0₅454
-1.90%
$182,128 $41,568
Apr 17, 10 PM $0.0₅462
+0.10%
$185,563 $41,125
Apr 17, 9 PM $0.0₅461
+0.21%
$185,148 $41,519
Apr 17, 8 PM $0.0₅459
-0.53%
$184,227 $42,587
Apr 17, 7 PM $0.0₅459
-0.56%
$184,165 $42,402
Apr 17, 3 PM $0.0₅466
+1.04%
$186,927 $41,943
Apr 17, 2 PM $0.0₅461
+0.88%
$185,296 $41,799
Apr 17, 1 PM $0.0₅456
+0.12%
$183,214 $41,735
Apr 17, 11 AM $0.0₅525
+0.50%
$210,854 $40,335
Apr 17, 10 AM $0.0₅524
+0.41%
$210,530 $39,958
Apr 17, 9 AM $0.0₅52
-0.72%
$208,687 $40,636
Apr 17, 8 AM $0.0₅525
+1.95%
$210,726 $41,347
Apr 17, 7 AM $0.0₅515
-0.20%
$206,693 $40,835
Apr 17, 3 AM $0.0₅52
+0.53%
$208,914 $40,324
Apr 17, 2 AM $0.0₅515
-0.14%
$206,986 $40,364
Apr 17, 1 AM $0.0₅442
+0.32%
$177,595 $39,867
Apr 17, 12 AM $0.0₅441
-0.22%
$177,167 $40,197
Apr 16, 11 PM $0.0₅445
+0.68%
$178,728 $39,814
Apr 16, 10 PM $0.0₅443
+0.72%
$177,688 $40,416
Apr 16, 9 PM $0.0₅44
-1.02%
$176,614 $41,711
Apr 16, 8 PM $0.0₅443
-1.47%
$177,684 $41,703
Apr 16, 7 PM $0.0₅449
+1.05%
$180,150 $41,857
Apr 16, 5 PM $0.0₅436
-0.60%
$175,165 $44,878
Apr 16, 4 PM $0.0₅437
-0.95%
$175,643 $45,373
Apr 16, 3 PM $0.0₅441
+1.66%
$177,179 $45,518
Apr 16, 2 PM $0.0₅434
-0.09%
$174,339 $44,747
Apr 16, 1 PM $0.0₅437
-1.02%
$175,561 $45,126
Apr 16, 12 PM $0.0₅442
-0.68%
$177,275 $46,598