STARS Historical Data

STARS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0₅401
+4.80%
$ 161,011 $ 17,221
Feb 20, 6 PM $ 0.0₅383
+0.07%
$ 153,695 $ 52,285
Feb 20, 5 PM $ 0.0₅383
-0.30%
$ 153,825 $ 51,585
Feb 20, 4 PM $ 0.0₅384
+0.35%
$ 154,295 $ 51,792
Feb 20, 3 PM $ 0.0₅383
+3.78%
$ 153,757 $ 52,426
Feb 20, 2 PM $ 0.0₅369
+0.65%
$ 148,312 $ 34,720
Feb 20, 1 PM $ 0.0₅366
-0.81%
$ 146,931 $ 34,369
Feb 20, 12 PM $ 0.0₅369
-0.68%
$ 148,040 $ 35,223
Feb 20, 11 AM $ 0.0₅372
-0.77%
$ 149,300 $ 35,701
Feb 20, 7 AM $ 0.0₅372
+0.02%
$ 149,237 $ 36,230
Feb 20, 6 AM $ 0.0₅371
-3.17%
$ 148,787 $ 36,223
Feb 20, 5 AM $ 0.0₅383
-12.02%
$ 153,665 $ 53,013
Feb 20, 4 AM $ 0.0₅435
-0.73%
$ 174,795 $ 35,406
Feb 20, 3 AM $ 0.0₅44
+0.39%
$ 176,617 $ 35,919
Feb 20, 12 AM $ 0.0₅437
+0.64%
$ 175,327 $ 35,572
Feb 19, 11 PM $ 0.0₅434
-0.11%
$ 174,253 $ 34,829
Feb 19, 8 PM $ 0.0₅436
-0.30%
$ 175,085 $ 35,141
Feb 19, 7 PM $ 0.0₅436
+17.12%
$ 175,090 $ 34,882
Feb 19, 6 PM $ 0.0₅373
+2.09%
$ 149,572 $ 34,725
Feb 19, 5 PM $ 0.0₅379
+3.24%
$ 152,061 $ 51,362
Feb 19, 4 PM $ 0.0₅379
+0.29%
$ 152,222 $ 50,608
Feb 19, 3 PM $ 0.0₅377
-0.97%
$ 151,382 $ 50,268
Feb 19, 2 PM $ 0.0₅381
+4.69%
$ 152,869 $ 50,831
Feb 19, 1 PM $ 0.0₅377
-6.09%
$ 151,204 $ 50,704
Feb 19, 12 PM $ 0.0₅437
+8.86%
$ 175,270 $ 34,129
Feb 19, 11 AM $ 0.0₅401
-0.25%
$ 161,011 $ 17,175
Feb 19, 10 AM $ 0.0₅402
+0.25%
$ 161,413 $ 17,181
Feb 19, 9 AM $ 0.0₅401
+0.00%
$ 161,011 $ 17,217
Feb 19, 8 AM $ 0.0₅438
+8.63%
$ 175,785 $ 33,275
Feb 19, 7 AM $ 0.0₅403
+0.25%
$ 161,815 $ 17,257
Feb 19, 6 AM $ 0.0₅402
+4.30%
$ 161,413 $ 17,266
Feb 19, 5 AM $ 0.0₅385
+0.35%
$ 154,759 $ 50,685
Feb 19, 4 AM $ 0.0₅384
+0.11%
$ 154,226 $ 50,673
Feb 19, 3 AM $ 0.0₅384
+0.32%
$ 154,049 $ 50,879
Feb 19, 2 AM $ 0.0₅382
-0.63%
$ 153,560 $ 50,546
Feb 19, 1 AM $ 0.0₅385
+0.35%
$ 154,527 $ 51,238
Feb 19, 12 AM $ 0.0₅383
+2.78%
$ 153,655 $ 50,853
Feb 18, 11 PM $ 0.0₅372
-0.13%
$ 150,103 $ 33,905
Feb 18, 10 PM $ 0.0₅371
-0.40%
$ 148,886 $ 33,625
Feb 18, 9 PM $ 0.0₅372
-2.45%
$ 149,372 $ 33,645
Feb 18, 8 PM $ 0.0₅381
+2.99%
$ 153,119 $ 51,592
Feb 18, 7 PM $ 0.0₅37
-3.40%
$ 148,649 $ 33,488
Feb 18, 6 PM $ 0.0₅428
-0.09%
$ 171,741 $ 51,781
Feb 18, 5 PM $ 0.0₅428
+6.23%
$ 171,898 $ 52,346
Feb 18, 4 PM $ 0.0₅403
+3.98%
$ 161,815 $ 17,251
Feb 18, 3 PM $ 0.0₅389
+3.53%
$ 156,060 $ 52,470
Feb 18, 10 AM $ 0.0₅451
-0.84%
$ 181,279 $ 36,501
Feb 18, 9 AM $ 0.0₅451
-0.47%
$ 181,092 $ 37,415
Feb 18, 8 AM $ 0.0₅454
+0.00%
$ 182,430 $ 37,099
Feb 18, 4 AM $ 0.0₅447
-0.03%
$ 179,359 $ 36,359