Coinranking
STARS Historical Data
STARS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 11 AM | $0.0₅443 | -0.25% | ||
| Apr 16, 5 AM | $0.0₅606 | -0.71% | ||
| Apr 16, 4 AM | $0.0₅612 | +1.23% | ||
| Apr 16, 3 AM | $0.0₅606 | +0.01% | ||
| Apr 16, 2 AM | $0.0₅608 | -0.10% | ||
| Apr 16, 1 AM | $0.0₅609 | -0.39% | ||
| Apr 15, 11 PM | $0.0₅612 | +0.09% | ||
| Apr 15, 10 PM | $0.0₅616 | -0.07% | ||
| Apr 15, 9 PM | $0.0₅616 | -0.14% | ||
| Apr 15, 8 PM | $0.0₅616 | -0.61% | ||
| Apr 15, 7 PM | $0.0₅62 | -2.26% | ||
| Apr 15, 6 PM | $0.0₅633 | +0.29% | ||
| Apr 15, 5 PM | $0.0₅633 | +0.22% | ||
| Apr 15, 3 PM | $0.0₅627 | +0.27% | ||
| Apr 15, 2 PM | $0.0₅625 | -0.02% | ||
| Apr 15, 1 PM | $0.0₅623 | -1.06% | ||
| Apr 15, 12 PM | $0.0₅629 | +0.43% | ||
| Apr 15, 11 AM | $0.0₅628 | +0.29% | ||
| Apr 15, 10 AM | $0.0₅627 | -0.47% | ||
| Apr 15, 9 AM | $0.0₅629 | +1.01% | ||
| Apr 15, 7 AM | $0.0₅621 | +0.10% | ||
| Apr 15, 6 AM | $0.0₅621 | -0.64% | ||
| Apr 15, 5 AM | $0.0₅625 | -1.07% | ||
| Apr 15, 4 AM | $0.0₅633 | +0.27% | ||
| Apr 15, 3 AM | $0.0₅631 | +0.75% | ||
| Apr 15, 1 AM | $0.0₅627 | +0.10% | ||
| Apr 15, 12 AM | $0.0₅627 | +1.16% | ||
| Apr 14, 11 PM | $0.0₅621 | -0.60% | ||
| Apr 14, 10 PM | $0.0₅626 | -0.29% | ||
| Apr 14, 9 PM | $0.0₅624 | +1.07% | ||
| Apr 14, 8 PM | $0.0₅617 | -0.19% | ||
| Apr 14, 7 PM | $0.0₅62 | -0.66% | ||
| Apr 14, 3 PM | $0.0₅631 | -0.88% | ||
| Apr 14, 2 PM | $0.0₅635 | -2.08% | ||
| Apr 14, 1 PM | $0.0₅544 | +0.14% | ||
| Apr 14, 12 PM | $0.0₅543 | +0.09% | ||
| Apr 14, 11 AM | $0.0₅544 | +0.10% | ||
| Apr 14, 10 AM | $0.0₅546 | -7.97% | ||
| Apr 14, 9 AM | $0.0₅594 | +0.00% | ||
| Apr 14, 8 AM | $0.0₅594 | +2.24% | ||
| Apr 14, 7 AM | $0.0₅617 | -0.03% | ||
| Apr 14, 6 AM | $0.0₅614 | -0.10% | ||
| Apr 14, 5 AM | $0.0₅616 | +0.41% | ||
| Apr 14, 4 AM | $0.0₅613 | -0.30% | ||
| Apr 14, 3 AM | $0.0₅616 | +0.41% | ||
| Apr 14, 1 AM | $0.0₅61 | +0.00% | ||
| Apr 14, 12 AM | $0.0₅61 | -1.01% | ||
| Apr 13, 11 PM | $0.0₅617 | +0.84% | ||
| Apr 13, 10 PM | $0.0₅61 | +3.90% | ||
| Apr 13, 9 PM | $0.0₅59 | +1.47% | ||