Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STARS Historical Data

STARS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 PM $0.0₅581
-1.88%
$233,455 $43,210
Apr 13, 7 PM $0.0₅592
+10.19%
$237,559 $43,386
Apr 13, 5 PM $0.0₅577
+0.31%
$231,597 $41,441
Apr 13, 4 PM $0.0₅577
-0.02%
$231,656 $41,238
Apr 13, 3 PM $0.0₅576
-1.39%
$231,321 $40,302
Apr 13, 2 PM $0.0₅582
+0.79%
$233,609 $41,043
Apr 13, 1 PM $0.0₅491
+0.00%
$196,992 $40,124
Apr 13, 12 PM $0.0₅487
-0.54%
$195,580 $40,102
Apr 13, 11 AM $0.0₅49
+1.57%
$196,680 $40,084
Apr 13, 10 AM $0.0₅482
-1.30%
$193,688 $39,112
Apr 13, 9 AM $0.0₅49
+0.24%
$196,579 $39,234
Apr 13, 2 AM $0.0₅572
-0.08%
$229,854 $36,472
Apr 13, 1 AM $0.0₅573
-0.91%
$230,075 $36,260
Apr 13, 12 AM $0.0₅578
+1.20%
$232,156 $36,370
Apr 12, 11 PM $0.0₅571
+0.43%
$229,235 $35,720
Apr 12, 10 PM $0.0₅568
-1.32%
$227,945 $35,840
Apr 12, 9 PM $0.0₅575
-0.63%
$231,007 $35,106
Apr 12, 8 PM $0.0₅492
-0.09%
$197,451 $35,056
Apr 12, 6 PM $0.0₅573
+0.55%
$230,179 $35,322
Apr 12, 5 PM $0.0₅569
+0.36%
$228,286 $35,520
Apr 12, 4 PM $0.0₅566
-0.62%
$227,384 $35,082
Apr 12, 3 PM $0.0₅571
-0.13%
$229,098 $35,771
Apr 12, 12 PM $0.0₅576
+0.00%
$231,210 $36,211
Apr 12, 8 AM $0.0₅496
+0.00%
$199,025 $36,458
Apr 12, 2 AM $0.0₅582
+0.61%
$233,652 $36,750
Apr 12, 1 AM $0.0₅576
-2.80%
$231,167 $36,827
Apr 11, 10 PM $0.0₅6
-0.62%
$240,716 $38,651
Apr 11, 9 PM $0.0₅604
+0.48%
$242,490 $39,968
Apr 11, 8 PM $0.0₅604
+0.16%
$242,357 $40,202
Apr 11, 6 PM $0.0₅597
+1.07%
$239,858 $40,762
Apr 11, 5 PM $0.0₅593
+0.53%
$238,183 $40,171
Apr 11, 4 PM $0.0₅59
+0.15%
$237,083 $39,972
Apr 11, 3 PM $0.0₅589
+1.18%
$236,551 $38,845
Apr 11, 2 PM $0.0₅585
-0.27%
$234,857 $37,934
Apr 11, 1 PM $0.0₅583
-0.21%
$234,253 $37,567
Apr 11, 12 PM $0.0₅585
+0.14%
$234,791 $37,594
Apr 11, 10 AM $0.0₅584
-0.17%
$234,361 $39,375
Apr 11, 9 AM $0.0₅585
+0.48%
$234,733 $38,847
Apr 11, 8 AM $0.0₅58
-0.42%
$232,735 $37,966
Apr 11, 7 AM $0.0₅579
-0.94%
$232,509 $38,462
Apr 11, 6 AM $0.0₅583
-0.28%
$234,060 $38,144
Apr 11, 12 AM $0.0₅497
+0.00%
$199,580 $38,388
Apr 10, 6 PM $0.0₅584
-0.36%
$234,676 $35,732
Apr 10, 5 PM $0.0₅589
+1.03%
$236,355 $35,479
Apr 10, 4 PM $0.0₅581
-0.11%
$233,242 $36,432
Apr 10, 2 PM $0.0₅588
+1.02%
$235,989 $37,017
Apr 10, 1 PM $0.0₅582
+0.46%
$233,669 $37,187
Apr 10, 12 PM $0.0₅58
-0.08%
$232,909 $37,756
Apr 10, 6 AM $0.0₅487
-1.15%
$195,543 $36,897
Apr 10, 5 AM $0.0₅493
+0.25%
$197,875 $37,500