STARS Historical Data

STARS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0₅447
-0.03%
$ 179,359 $ 36,359
Feb 18, 3 AM $ 0.0₅448
-0.20%
$ 179,816 $ 36,513
Feb 18, 2 AM $ 0.0₅447
-0.09%
$ 179,474 $ 36,572
Feb 18, 12 AM $ 0.0₅447
+0.92%
$ 179,556 $ 36,077
Feb 17, 11 PM $ 0.0₅444
-1.51%
$ 178,083 $ 35,747
Feb 17, 10 PM $ 0.0₅45
+0.30%
$ 180,658 $ 35,151
Feb 17, 9 PM $ 0.0₅45
+0.38%
$ 180,736 $ 34,378
Feb 17, 8 PM $ 0.0₅469
+0.45%
$ 188,241 $ 33,793
Feb 17, 7 PM $ 0.0₅466
-0.98%
$ 187,150 $ 34,335
Feb 17, 6 PM $ 0.0₅47
+3.06%
$ 188,755 $ 33,303
Feb 17, 5 PM $ 0.0₅456
-0.99%
$ 183,147 $ 32,801
Feb 17, 4 PM $ 0.0₅461
+0.34%
$ 185,004 $ 33,497
Feb 17, 3 PM $ 0.0₅44
-0.07%
$ 176,709 $ 50,456
Feb 17, 2 PM $ 0.0₅44
-5.45%
$ 176,828 $ 49,838
Feb 17, 1 PM $ 0.0₅466
+0.73%
$ 187,020 $ 33,019
Feb 17, 12 PM $ 0.0₅463
+0.26%
$ 185,736 $ 32,111
Feb 17, 11 AM $ 0.0₅461
-0.13%
$ 185,096 $ 32,062
Feb 17, 10 AM $ 0.0₅459
-0.39%
$ 184,394 $ 30,977
Feb 17, 5 AM $ 0.0₅462
-0.74%
$ 185,333 $ 30,754
Feb 17, 4 AM $ 0.0₅464
-0.31%
$ 186,300 $ 31,849
Feb 16, 11 PM $ 0.0₅467
+0.43%
$ 187,377 $ 33,232
Feb 16, 10 PM $ 0.0₅463
+0.25%
$ 185,940 $ 33,372
Feb 16, 7 PM $ 0.0₅46
-0.10%
$ 184,895 $ 33,524
Feb 16, 6 PM $ 0.0₅463
+0.57%
$ 185,789 $ 33,830
Feb 16, 5 PM $ 0.0₅461
+0.68%
$ 185,062 $ 33,257
Feb 16, 4 PM $ 0.0₅459
+0.22%
$ 184,203 $ 32,389
Feb 16, 3 PM $ 0.0₅457
-1.40%
$ 183,418 $ 32,212
Feb 16, 2 PM $ 0.0₅468
-0.44%
$ 187,878 $ 32,226
Feb 16, 1 PM $ 0.0₅469
-1.40%
$ 188,262 $ 32,001
Feb 16, 12 PM $ 0.0₅475
+16.88%
$ 190,540 $ 32,758
Feb 16, 11 AM $ 0.0₅406
+0.00%
$ 163,019 $ 17,351
Feb 16, 10 AM $ 0.0₅406
-0.03%
$ 163,019 $ 17,355
Feb 16, 9 AM $ 0.0₅406
+0.01%
$ 163,066 $ 17,353
Feb 16, 8 AM $ 0.0₅406
+1.30%
$ 163,050 $ 17,334
Feb 16, 7 AM $ 0.0₅398
+0.07%
$ 159,968 $ 51,199
Feb 16, 6 AM $ 0.0₅398
+1.28%
$ 159,813 $ 50,663
Feb 16, 12 AM $ 0.0₅471
+1.05%
$ 189,023 $ 33,415
Feb 15, 11 PM $ 0.0₅466
+14.66%
$ 186,913 $ 32,916
Feb 15, 10 PM $ 0.0₅406
+1.63%
$ 163,019 $ 17,407
Feb 15, 9 PM $ 0.0₅4
+0.53%
$ 160,412 $ 49,894
Feb 15, 8 PM $ 0.0₅397
-0.05%
$ 159,567 $ 49,424
Feb 15, 7 PM $ 0.0₅398
-0.24%
$ 159,640 $ 49,468
Feb 15, 6 PM $ 0.0₅399
+0.08%
$ 160,024 $ 49,883
Feb 15, 5 PM $ 0.0₅398
-1.28%
$ 159,896 $ 49,777
Feb 15, 4 PM $ 0.0₅403
-0.65%
$ 161,967 $ 50,187
Feb 15, 3 PM $ 0.0₅406
+0.00%
$ 163,019 $ 17,365
Feb 15, 2 PM $ 0.0₅406
+0.07%
$ 163,019 $ 17,337
Feb 15, 1 PM $ 0.0₅406
-0.86%
$ 162,897 $ 50,973
Feb 15, 12 PM $ 0.0₅409
-1.39%
$ 164,318 $ 33,905
Feb 15, 10 AM $ 0.0₅488
-0.06%
$ 195,780 $ 33,394