STARS Historical Data

STARS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0₅406
-0.86%
$ 162,897 $ 50,973
Feb 15, 12 PM $ 0.0₅409
-1.39%
$ 164,318 $ 33,905
Feb 15, 10 AM $ 0.0₅488
-0.06%
$ 195,780 $ 33,394
Feb 15, 8 AM $ 0.0₅463
+14.39%
$ 186,012 $ 51,614
Feb 15, 7 AM $ 0.0₅405
+0.00%
$ 162,618 $ 17,301
Feb 15, 6 AM $ 0.0₅405
-3.19%
$ 162,618 $ 17,329
Feb 15, 5 AM $ 0.0₅419
+0.95%
$ 168,065 $ 53,764
Feb 15, 4 AM $ 0.0₅414
+2.34%
$ 166,428 $ 52,917
Feb 15, 3 AM $ 0.0₅405
+0.00%
$ 162,618 $ 17,312
Feb 15, 2 AM $ 0.0₅405
+0.00%
$ 162,618 $ 17,275
Feb 15, 1 AM $ 0.0₅405
+0.00%
$ 162,618 $ 17,260
Feb 15, 12 AM $ 0.0₅405
-2.41%
$ 162,618 $ 17,253
Feb 14, 11 PM $ 0.0₅416
-0.13%
$ 166,854 $ 52,735
Feb 14, 10 PM $ 0.0₅416
+2.74%
$ 167,075 $ 53,000
Feb 14, 9 PM $ 0.0₅405
+0.00%
$ 162,618 $ 17,226
Feb 14, 8 PM $ 0.0₅405
-2.60%
$ 162,618 $ 17,231
Feb 14, 7 PM $ 0.0₅416
+0.14%
$ 166,964 $ 54,340
Feb 14, 6 PM $ 0.0₅415
+0.81%
$ 166,732 $ 54,518
Feb 14, 5 PM $ 0.0₅412
-0.51%
$ 165,401 $ 54,889
Feb 14, 4 PM $ 0.0₅414
+0.06%
$ 166,250 $ 55,060
Feb 14, 3 PM $ 0.0₅414
-0.10%
$ 166,151 $ 55,082
Feb 14, 2 PM $ 0.0₅414
+2.27%
$ 166,313 $ 55,045
Feb 14, 1 PM $ 0.0₅405
+0.00%
$ 162,618 $ 17,269
Feb 14, 12 PM $ 0.0₅405
+0.00%
$ 162,618 $ 17,269
Feb 14, 11 AM $ 0.0₅405
+0.00%
$ 162,618 $ 17,253
Feb 14, 10 AM $ 0.0₅405
-2.14%
$ 162,618 $ 17,264
Feb 14, 9 AM $ 0.0₅414
-0.14%
$ 166,175 $ 55,461
Feb 14, 8 AM $ 0.0₅414
+0.67%
$ 166,359 $ 55,596
Feb 14, 7 AM $ 0.0₅411
+0.77%
$ 165,215 $ 54,913
Feb 14, 6 AM $ 0.0₅408
+0.04%
$ 163,950 $ 54,217
Feb 14, 5 AM $ 0.0₅408
-0.83%
$ 163,884 $ 55,242
Feb 14, 4 AM $ 0.0₅412
+1.62%
$ 165,260 $ 55,218
Feb 14, 3 AM $ 0.0₅405
+0.00%
$ 162,618 $ 17,845
Feb 14, 2 AM $ 0.0₅405
-0.31%
$ 162,618 $ 17,853
Feb 14, 1 AM $ 0.0₅406
+0.00%
$ 163,116 $ 17,867
Feb 14, 12 AM $ 0.0₅406
-0.26%
$ 163,115 $ 17,890
Feb 13, 11 PM $ 0.0₅406
-0.08%
$ 163,218 $ 54,035
Feb 13, 10 PM $ 0.0₅407
+0.41%
$ 162,975 $ 54,445
Feb 13, 9 PM $ 0.0₅405
+0.00%
$ 162,618 $ 17,275
Feb 13, 8 PM $ 0.0₅405
+0.82%
$ 162,618 $ 17,266
Feb 13, 7 PM $ 0.0₅402
-0.82%
$ 161,674 $ 54,932
Feb 13, 6 PM $ 0.0₅405
+0.79%
$ 162,642 $ 55,211
Feb 13, 5 PM $ 0.0₅402
-0.53%
$ 161,370 $ 55,157
Feb 13, 4 PM $ 0.0₅404
-12.70%
$ 162,225 $ 55,486
Feb 13, 3 PM $ 0.0₅462
+3.42%
$ 185,430 $ 36,782
Feb 13, 2 PM $ 0.0₅447
+0.90%
$ 179,583 $ 35,776
Feb 13, 10 AM $ 0.0₅44
-0.24%
$ 176,608 $ 35,378
Feb 13, 9 AM $ 0.0₅442
-0.02%
$ 177,661 $ 35,354
Feb 13, 8 AM $ 0.0₅442
+0.22%
$ 177,474 $ 35,799
Feb 13, 7 AM $ 0.0₅441
+8.91%
$ 177,108 $ 35,588