Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STARS Historical Data

STARS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 AM $0.0₅498
-0.25%
$199,910 $33,537
Apr 7, 7 AM $0.0₅5
+0.31%
$200,949 $33,309
Apr 7, 6 AM $0.0₅497
+0.46%
$199,507 $33,470
Apr 7, 5 AM $0.0₅494
-1.02%
$198,428 $34,303
Apr 7, 4 AM $0.0₅502
+0.98%
$201,472 $33,774
Apr 7, 2 AM $0.0₅5
+0.00%
$200,615 $34,378
Apr 7, 1 AM $0.0₅5
-0.42%
$200,885 $34,548
Apr 7, 12 AM $0.0₅501
+1.11%
$201,162 $35,350
Apr 6, 7 PM $0.0₅505
-0.43%
$202,751 $35,822
Apr 6, 6 PM $0.0₅506
+0.92%
$203,314 $36,238
Apr 6, 5 PM $0.0₅501
-1.42%
$201,078 $36,169
Apr 6, 4 PM $0.0₅512
-0.24%
$205,522 $36,380
Apr 6, 10 AM $0.0₅599
+0.00%
$240,586 $38,751
Apr 6, 3 AM $0.0₅506
-0.99%
$203,106 $37,652
Apr 6, 2 AM $0.0₅509
+1.16%
$204,372 $37,428
Apr 6, 1 AM $0.0₅505
-0.85%
$202,914 $37,410
Apr 6, 12 AM $0.0₅508
+1.19%
$203,853 $36,767
Apr 5, 11 PM $0.0₅501
-2.95%
$201,038 $36,600
Apr 5, 10 PM $0.0₅589
+0.49%
$236,674 $35,351
Apr 5, 6 PM $0.0₅497
+0.00%
$199,567 $35,665
Apr 5, 2 PM $0.0₅582
+0.12%
$233,505 $35,291
Apr 5, 1 PM $0.0₅581
+0.73%
$233,110 $34,818
Apr 5, 12 PM $0.0₅494
-0.38%
$198,306 $34,252
Apr 5, 11 AM $0.0₅496
-0.64%
$199,030 $34,390
Apr 5, 10 AM $0.0₅497
+0.49%
$199,367 $34,032
Apr 5, 8 AM $0.0₅494
-0.19%
$198,272 $33,784
Apr 5, 7 AM $0.0₅495
-0.27%
$198,662 $33,763
Apr 5, 6 AM $0.0₅496
-0.19%
$199,215 $34,166
Apr 5, 5 AM $0.0₅499
+0.71%
$200,509 $35,020
Apr 5, 4 AM $0.0₅496
-0.45%
$199,108 $35,805
Apr 5, 3 AM $0.0₅497
-0.71%
$199,525 $35,766
Apr 5, 2 AM $0.0₅501
+0.85%
$201,116 $36,372
Apr 4, 8 PM $0.0₅58
-0.10%
$232,916 $36,674
Apr 4, 7 PM $0.0₅58
+0.39%
$233,051 $36,513
Apr 4, 6 PM $0.0₅5
+0.63%
$200,849 $35,931
Apr 4, 5 PM $0.0₅497
-0.94%
$199,522 $35,428
Apr 4, 4 PM $0.0₅502
+0.89%
$201,533 $35,877
Apr 4, 3 PM $0.0₅497
+0.56%
$199,685 $35,874
Apr 4, 2 PM $0.0₅493
-0.10%
$197,758 $35,127
Apr 4, 1 PM $0.0₅495
+0.51%
$198,665 $35,587
Apr 4, 12 PM $0.0₅493
-1.35%
$197,836 $35,770
Apr 4, 11 AM $0.0₅499
+0.04%
$200,549 $35,854
Apr 4, 10 AM $0.0₅499
+1.07%
$200,418 $36,382
Apr 4, 6 AM $0.0₅494
+0.28%
$198,243 $34,209
Apr 4, 5 AM $0.0₅493
-0.04%
$197,911 $33,943
Apr 4, 4 AM $0.0₅495
+0.72%
$198,759 $33,853
Apr 4, 2 AM $0.0₅492
-0.38%
$197,683 $32,908
Apr 4, 1 AM $0.0₅496
-0.39%
$199,126 $32,950
Apr 4, 12 AM $0.0₅499
+0.29%
$200,197 $33,444
Apr 3, 10 PM $0.0₅5
+0.54%
$200,827 $34,578