STARS Historical Data

STARS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0₅442
+0.22%
$ 177,474 $ 35,799
Feb 13, 7 AM $ 0.0₅441
+8.91%
$ 177,108 $ 35,588
Feb 13, 6 AM $ 0.0₅405
+0.00%
$ 162,618 $ 17,369
Feb 13, 2 AM $ 0.0₅374
-2.90%
$ 150,302 $ 34,573
Feb 13, 1 AM $ 0.0₅385
+0.40%
$ 154,682 $ 52,069
Feb 13, 12 AM $ 0.0₅385
+2.57%
$ 154,427 $ 52,296
Feb 12, 11 PM $ 0.0₅374
-0.26%
$ 150,110 $ 35,136
Feb 12, 10 PM $ 0.0₅373
+1.09%
$ 149,903 $ 34,853
Feb 12, 9 PM $ 0.0₅369
+0.35%
$ 148,347 $ 33,712
Feb 12, 8 PM $ 0.0₅368
-4.28%
$ 147,648 $ 33,517
Feb 12, 7 PM $ 0.0₅384
-0.02%
$ 154,851 $ 51,028
Feb 12, 6 PM $ 0.0₅384
-5.37%
$ 148,786 $ 50,387
Feb 12, 5 PM $ 0.0₅424
+0.21%
$ 170,340 $ 50,104
Feb 12, 4 PM $ 0.0₅423
-4.82%
$ 171,046 $ 50,397
Feb 12, 3 PM $ 0.0₅446
-1.45%
$ 178,896 $ 33,326
Feb 12, 2 PM $ 0.0₅452
+0.99%
$ 181,636 $ 34,135
Feb 12, 1 PM $ 0.0₅448
+0.39%
$ 179,796 $ 34,536
Feb 12, 12 PM $ 0.0₅447
-0.89%
$ 179,639 $ 34,884
Feb 12, 9 AM $ 0.0₅448
+0.06%
$ 180,063 $ 32,789
Feb 12, 8 AM $ 0.0₅446
-0.19%
$ 179,145 $ 32,326
Feb 12, 7 AM $ 0.0₅447
+0.33%
$ 179,658 $ 31,829
Feb 12, 6 AM $ 0.0₅446
-0.50%
$ 179,102 $ 32,058
Feb 12, 5 AM $ 0.0₅448
+0.06%
$ 179,942 $ 32,307
Feb 12, 4 AM $ 0.0₅449
+1.23%
$ 180,097 $ 32,788
Feb 12, 3 AM $ 0.0₅443
+0.21%
$ 177,773 $ 32,991
Feb 12, 2 AM $ 0.0₅443
-0.17%
$ 178,032 $ 33,573
Feb 12, 1 AM $ 0.0₅443
+9.23%
$ 178,067 $ 33,845
Feb 12, 12 AM $ 0.0₅406
+0.00%
$ 163,019 $ 17,914
Feb 11, 11 PM $ 0.0₅374
-2.81%
$ 150,274 $ 33,298
Feb 11, 10 PM $ 0.0₅386
-0.84%
$ 154,943 $ 51,615
Feb 11, 9 PM $ 0.0₅389
-4.09%
$ 156,348 $ 52,455
Feb 11, 7 PM $ 0.0₅445
+0.62%
$ 178,808 $ 33,673
Feb 11, 6 PM $ 0.0₅442
+8.88%
$ 177,491 $ 34,012
Feb 11, 5 PM $ 0.0₅375
+2.30%
$ 150,687 $ 33,878
Feb 11, 4 PM $ 0.0₅369
-9.13%
$ 148,132 $ 33,529
Feb 11, 3 PM $ 0.0₅406
-5.18%
$ 163,019 $ 18,126
Feb 11, 2 PM $ 0.0₅428
-1.34%
$ 171,924 $ 52,025
Feb 11, 1 PM $ 0.0₅433
-0.38%
$ 173,992 $ 51,774
Feb 11, 11 AM $ 0.0₅368
+0.46%
$ 147,808 $ 34,646
Feb 11, 10 AM $ 0.0₅367
-1.30%
$ 147,359 $ 34,652
Feb 11, 9 AM $ 0.0₅372
-0.33%
$ 149,251 $ 35,109
Feb 11, 7 AM $ 0.0₅369
+0.35%
$ 148,308 $ 36,169
Feb 11, 6 AM $ 0.0₅369
-1.90%
$ 147,992 $ 35,827
Feb 11, 5 AM $ 0.0₅375
-13.24%
$ 150,568 $ 36,516
Feb 11, 4 AM $ 0.0₅432
+4.15%
$ 173,549 $ 53,261
Feb 11, 3 AM $ 0.0₅415
+5.86%
$ 166,633 $ 17,265
Feb 11, 2 AM $ 0.0₅392
+2.27%
$ 157,415 $ 54,059
Feb 11, 1 AM $ 0.0₅383
-3.31%
$ 153,948 $ 36,368
Feb 11, 12 AM $ 0.0₅397
+3.26%
$ 159,222 $ 53,955
Feb 10, 11 PM $ 0.0₅384
+0.91%
$ 154,212 $ 36,924