STARS Historical Data

STARS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0₅384
+0.91%
$ 154,212 $ 36,924
Feb 10, 10 PM $ 0.0₅381
+0.39%
$ 153,162 $ 36,374
Feb 10, 9 PM $ 0.0₅381
-8.42%
$ 153,076 $ 35,809
Feb 10, 8 PM $ 0.0₅439
-2.30%
$ 176,132 $ 53,025
Feb 10, 7 PM $ 0.0₅449
+2.93%
$ 180,092 $ 36,010
Feb 10, 6 PM $ 0.0₅435
-6.21%
$ 174,677 $ 53,400
Feb 10, 5 PM $ 0.0₅467
+1.75%
$ 187,711 $ 36,680
Feb 10, 4 PM $ 0.0₅463
-0.26%
$ 185,766 $ 36,759
Feb 10, 3 PM $ 0.0₅462
+11.34%
$ 185,523 $ 37,475
Feb 10, 2 PM $ 0.0₅395
-1.20%
$ 158,663 $ 55,244
Feb 10, 1 PM $ 0.0₅4
-3.15%
$ 160,598 $ 55,232
Feb 10, 12 PM $ 0.0₅456
+3.02%
$ 183,123 $ 38,197
Feb 10, 11 AM $ 0.0₅441
+6.88%
$ 177,244 $ 55,561
Feb 10, 10 AM $ 0.0₅398
+0.21%
$ 159,695 $ 55,882
Feb 10, 9 AM $ 0.0₅397
+0.27%
$ 159,367 $ 56,156
Feb 10, 8 AM $ 0.0₅396
+0.65%
$ 158,943 $ 55,447
Feb 10, 7 AM $ 0.0₅393
-11.20%
$ 157,912 $ 55,108
Feb 10, 6 AM $ 0.0₅443
+7.24%
$ 177,835 $ 55,429
Feb 10, 5 AM $ 0.0₅413
+0.00%
$ 165,830 $ 17,276
Feb 10, 4 AM $ 0.0₅403
+0.34%
$ 161,669 $ 56,448
Feb 10, 3 AM $ 0.0₅401
-2.85%
$ 161,137 $ 56,375
Feb 10, 2 AM $ 0.0₅474
-1.17%
$ 190,430 $ 40,311
Feb 10, 1 AM $ 0.0₅478
+1.10%
$ 192,024 $ 40,316
Feb 9, 10 PM $ 0.0₅484
+0.52%
$ 194,176 $ 39,320
Feb 9, 9 PM $ 0.0₅479
-0.56%
$ 192,411 $ 39,211
Feb 9, 8 PM $ 0.0₅484
-0.62%
$ 194,374 $ 39,547
Feb 9, 7 PM $ 0.0₅489
+0.43%
$ 196,453 $ 39,495
Feb 9, 6 PM $ 0.0₅487
-0.20%
$ 195,430 $ 39,575
Feb 9, 5 PM $ 0.0₅488
+18.12%
$ 195,874 $ 40,010
Feb 9, 4 PM $ 0.0₅413
+2.10%
$ 165,830 $ 19,030
Feb 9, 3 PM $ 0.0₅404
+0.20%
$ 162,413 $ 56,804
Feb 9, 2 PM $ 0.0₅404
-2.73%
$ 162,083 $ 55,690
Feb 9, 12 PM $ 0.0₅462
+0.13%
$ 185,314 $ 36,267
Feb 9, 11 AM $ 0.0₅462
+11.36%
$ 185,566 $ 36,522
Feb 9, 10 AM $ 0.0₅415
+3.10%
$ 166,633 $ 18,188
Feb 9, 9 AM $ 0.0₅403
-1.01%
$ 161,629 $ 53,519
Feb 9, 8 AM $ 0.0₅407
+0.30%
$ 163,283 $ 53,862
Feb 9, 7 AM $ 0.0₅406
-0.47%
$ 162,944 $ 54,456
Feb 9, 6 AM $ 0.0₅408
-0.14%
$ 163,709 $ 54,601
Feb 9, 5 AM $ 0.0₅408
-0.23%
$ 163,934 $ 54,651
Feb 9, 4 AM $ 0.0₅409
-0.67%
$ 164,319 $ 54,558
Feb 9, 3 AM $ 0.0₅412
+0.63%
$ 165,431 $ 54,053
Feb 9, 2 AM $ 0.0₅409
+1.16%
$ 164,397 $ 53,583
Feb 9, 1 AM $ 0.0₅406
-0.93%
$ 162,863 $ 55,222
Feb 9, 12 AM $ 0.0₅455
-4.47%
$ 182,719 $ 55,602
Feb 8, 11 PM $ 0.0₅478
+14.96%
$ 192,026 $ 37,761
Feb 8, 10 PM $ 0.0₅416
+1.11%
$ 167,034 $ 19,683
Feb 8, 9 PM $ 0.0₅411
-1.74%
$ 165,063 $ 57,085
Feb 8, 8 PM $ 0.0₅418
-5.02%
$ 167,990 $ 19,625
Feb 8, 7 PM $ 0.0₅441
+18.16%
$ 176,959 $ 39,898