STARS Historical Data

STARS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0₅418
-5.02%
$ 167,990 $ 19,625
Feb 8, 7 PM $ 0.0₅441
+18.16%
$ 176,959 $ 39,898
Feb 8, 1 PM $ 0.0₅438
+4.53%
$ 175,782 $ 39,767
Feb 8, 12 PM $ 0.0₅374
-0.11%
$ 150,170 $ 17,353
Feb 8, 11 AM $ 0.0₅374
+1.83%
$ 150,331 $ 17,606
Feb 8, 10 AM $ 0.0₅368
-0.26%
$ 147,626 $ 56,453
Feb 8, 9 AM $ 0.0₅369
-14.69%
$ 148,005 $ 56,661
Feb 8, 8 AM $ 0.0₅433
+1.03%
$ 173,775 $ 39,132
Feb 8, 7 AM $ 0.0₅428
+0.34%
$ 171,922 $ 38,082
Feb 8, 5 AM $ 0.0₅43
+15.38%
$ 172,804 $ 37,707
Feb 8, 4 AM $ 0.0₅373
+0.00%
$ 149,769 $ 17,300
Feb 8, 3 AM $ 0.0₅373
+0.00%
$ 149,769 $ 17,305
Feb 8, 2 AM $ 0.0₅373
+0.00%
$ 149,769 $ 17,287
Feb 8, 1 AM $ 0.0₅373
+0.00%
$ 149,769 $ 17,285
Feb 8, 12 AM $ 0.0₅373
+0.00%
$ 149,769 $ 17,498
Feb 7, 11 PM $ 0.0₅373
+1.55%
$ 149,769 $ 17,475
Feb 7, 10 PM $ 0.0₅367
-0.14%
$ 147,480 $ 55,183
Feb 7, 9 PM $ 0.0₅368
-1.39%
$ 147,691 $ 54,411
Feb 7, 8 PM $ 0.0₅373
+0.00%
$ 149,769 $ 17,488
Feb 7, 7 PM $ 0.0₅373
-6.53%
$ 149,895 $ 17,514
Feb 7, 5 PM $ 0.0₅434
+1.06%
$ 174,093 $ 35,079
Feb 7, 4 PM $ 0.0₅429
+0.33%
$ 172,268 $ 34,905
Feb 7, 3 PM $ 0.0₅426
+1.64%
$ 171,219 $ 34,643
Feb 7, 2 PM $ 0.0₅421
-1.12%
$ 168,980 $ 34,066
Feb 7, 12 PM $ 0.0₅427
+0.00%
$ -- $ 34,730
Feb 7, 11 AM $ 0.0₅426
+0.18%
$ 171,142 $ 34,393
Feb 7, 10 AM $ 0.0₅426
-0.56%
$ 170,869 $ 34,367
Feb 7, 9 AM $ 0.0₅426
+0.07%
$ 171,212 $ 34,296
Feb 7, 8 AM $ 0.0₅428
+0.24%
$ 171,796 $ 34,589
Feb 7, 7 AM $ 0.0₅429
-2.34%
$ 172,349 $ 34,374
Feb 7, 6 AM $ 0.0₅441
-0.26%
$ 177,220 $ 35,155
Feb 7, 5 AM $ 0.0₅443
+0.24%
$ 177,995 $ 35,484
Feb 7, 4 AM $ 0.0₅439
+17.25%
$ 176,076 $ 36,010
Feb 7, 3 AM $ 0.0₅374
+1.05%
$ 150,170 $ 17,448
Feb 7, 2 AM $ 0.0₅37
+0.16%
$ 148,613 $ 53,182
Feb 6, 11 PM $ 0.0₅439
-0.87%
$ 176,456 $ 36,432
Feb 6, 10 PM $ 0.0₅443
+1.96%
$ 177,968 $ 36,412
Feb 6, 9 PM $ 0.0₅433
+4.11%
$ 173,687 $ 35,779
Feb 6, 8 PM $ 0.0₅437
-0.23%
$ 175,457 $ 35,631
Feb 6, 7 PM $ 0.0₅437
+0.45%
$ 175,378 $ 35,888
Feb 6, 6 PM $ 0.0₅437
-0.02%
$ 175,407 $ 35,618
Feb 6, 5 PM $ 0.0₅416
+12.98%
$ 167,028 $ 55,380
Feb 6, 4 PM $ 0.0₅37
+2.16%
$ 148,589 $ 54,832
Feb 6, 3 PM $ 0.0₅362
+0.44%
$ 145,374 $ 54,624
Feb 6, 2 PM $ 0.0₅362
-3.63%
$ 145,339 $ 54,389
Feb 6, 1 PM $ 0.0₅411
+4.49%
$ 164,837 $ 35,125
Feb 6, 12 PM $ 0.0₅392
-2.41%
$ 157,256 $ 52,655
Feb 6, 11 AM $ 0.0₅401
+0.18%
$ 161,119 $ 33,877
Feb 6, 10 AM $ 0.0₅4
+1.57%
$ 160,742 $ 33,684
Feb 6, 9 AM $ 0.0₅394
+2.64%
$ 158,090 $ 52,854