STARS Historical Data

STARS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0₅394
+2.64%
$ 158,090 $ 52,854
Feb 6, 8 AM $ 0.0₅384
-1.30%
$ 154,125 $ 52,026
Feb 6, 7 AM $ 0.0₅389
-3.30%
$ 156,209 $ 52,702
Feb 6, 6 AM $ 0.0₅403
+0.92%
$ 161,645 $ 34,749
Feb 6, 5 AM $ 0.0₅399
+17.73%
$ 160,167 $ 53,423
Feb 6, 4 AM $ 0.0₅338
-2.56%
$ 135,834 $ 33,877
Feb 6, 3 AM $ 0.0₅332
-5.68%
$ 133,477 $ 51,609
Feb 6, 2 AM $ 0.0₅352
-0.16%
$ 141,510 $ 52,647
Feb 6, 1 AM $ 0.0₅353
-8.40%
$ 141,731 $ 53,337
Feb 6, 12 AM $ 0.0₅385
+2.03%
$ 154,725 $ 52,254
Feb 5, 11 PM $ 0.0₅378
-1.87%
$ 151,930 $ 51,766
Feb 5, 10 PM $ 0.0₅386
+1.48%
$ 154,826 $ 52,615
Feb 5, 9 PM $ 0.0₅38
-7.49%
$ 152,562 $ 51,873
Feb 5, 8 PM $ 0.0₅412
-2.15%
$ 165,384 $ 49,899
Feb 5, 7 PM $ 0.0₅421
-0.43%
$ 169,024 $ 51,251
Feb 5, 6 PM $ 0.0₅423
+16.25%
$ 169,762 $ 50,904
Feb 5, 5 PM $ 0.0₅364
-7.99%
$ 146,346 $ 33,072
Feb 5, 4 PM $ 0.0₅397
+0.88%
$ 159,441 $ 50,712
Feb 5, 3 PM $ 0.0₅394
-2.29%
$ 158,257 $ 50,486
Feb 5, 2 PM $ 0.0₅403
+5.33%
$ 161,961 $ 51,700
Feb 5, 1 PM $ 0.0₅402
-9.86%
$ 161,263 $ 51,706
Feb 5, 12 PM $ 0.0₅447
-0.53%
$ 179,317 $ 52,342
Feb 5, 11 AM $ 0.0₅45
-0.50%
$ 180,786 $ 52,727
Feb 5, 10 AM $ 0.0₅455
-0.86%
$ 182,752 $ 52,142
Feb 5, 9 AM $ 0.0₅459
+1.11%
$ 184,756 $ 52,201
Feb 5, 8 AM $ 0.0₅454
+0.42%
$ 182,219 $ 51,339
Feb 5, 7 AM $ 0.0₅452
+0.06%
$ 181,559 $ 51,227
Feb 5, 6 AM $ 0.0₅451
-0.28%
$ 181,212 $ 51,222
Feb 5, 5 AM $ 0.0₅453
+10.76%
$ 181,727 $ 51,416
Feb 5, 4 AM $ 0.0₅409
+3.74%
$ 164,110 $ 51,588
Feb 5, 3 AM $ 0.0₅394
-4.08%
$ 158,192 $ 34,929
Feb 5, 2 AM $ 0.0₅411
-1.07%
$ 164,925 $ 52,254
Feb 5, 1 AM $ 0.0₅415
+3.91%
$ 166,713 $ 52,340
Feb 5, 12 AM $ 0.0₅399
-4.01%
$ 160,234 $ 35,383
Feb 4, 11 PM $ 0.0₅403
+1.11%
$ 161,787 $ 52,790
Feb 4, 10 PM $ 0.0₅397
+0.45%
$ 159,344 $ 35,688
Feb 4, 9 PM $ 0.0₅393
-10.13%
$ 157,992 $ 35,889
Feb 4, 8 PM $ 0.0₅399
-4.08%
$ 160,199 $ 37,208
Feb 4, 7 PM $ 0.0₅414
+6.02%
$ 166,070 $ 54,820
Feb 4, 6 PM $ 0.0₅407
+5.45%
$ 163,349 $ 53,978
Feb 4, 5 PM $ 0.0₅385
-14.04%
$ 154,461 $ 36,888
Feb 4, 4 PM $ 0.0₅448
-1.62%
$ 179,685 $ 54,061
Feb 4, 3 PM $ 0.0₅455
-1.64%
$ 182,640 $ 54,739
Feb 4, 2 PM $ 0.0₅464
-0.01%
$ 186,136 $ 55,477
Feb 4, 1 PM $ 0.0₅465
+5.28%
$ 186,838 $ 55,712
Feb 4, 11 AM $ 0.0₅408
-7.73%
$ 163,748 $ 39,830
Feb 4, 9 AM $ 0.0₅478
-1.39%
$ 192,091 $ 40,581
Feb 4, 8 AM $ 0.0₅486
-0.90%
$ 195,058 $ 41,037
Feb 4, 7 AM $ 0.0₅489
+0.80%
$ 196,297 $ 40,837
Feb 4, 6 AM $ 0.0₅487
+0.84%
$ 195,369 $ 40,123