STARS Historical Data

STARS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0₅602
+0.72%
$ 241,718 $ 19,803
Jan 4, 2026 $ 0.0₅598
+0.51%
$ 240,000 $ 77,823
Jan 3, 2026 $ 0.0₅595
-1.36%
$ 238,780 $ 76,876
Jan 2, 2026 $ 0.0₅603
+4.80%
$ 242,076 $ 21,006
Jan 1, 2026 $ 0.0₅575
-5.51%
$ 230,876 $ 96,931
Dec 31, 2025 $ 0.0₅608
+2.58%
$ 244,332 $ 42,979
Dec 30, 2025 $ 0.0₅601
-0.42%
$ 238,209 $ 43,070
Dec 29, 2025 $ 0.0₅6
+0.47%
$ 241,561 $ 71,626
Dec 28, 2025 $ 0.0₅604
-11.12%
$ 239,015 $ 54,281
Dec 27, 2025 $ 0.0₅655
+10.97%
$ 266,760 $ 88,333
Dec 26, 2025 $ 0.0₅602
-23.28%
$ 235,984 $ 48,822
Dec 25, 2025 $ 0.0₅792
+0.96%
$ 315,022 $ 51,046
Dec 24, 2025 $ 0.0₅787
+21.60%
$ 314,886 $ 59,754
Dec 23, 2025 $ 0.0₅64
-16.61%
$ 259,804 $ 54,005
Dec 22, 2025 $ 0.0₅765
+23.39%
$ 306,463 $ 54,952
Dec 21, 2025 $ 0.0₅735
+2.15%
$ 274,365 $ 49,444
Dec 20, 2025 $ 0.0₅718
-0.81%
$ 288,692 $ 53,181
Dec 19, 2025 $ 0.0₅725
+6.47%
$ 289,228 $ 56,105
Dec 18, 2025 $ 0.0₅678
+9.53%
$ 272,449 $ 59,709
Dec 17, 2025 $ 0.0₅673
-4.52%
$ 270,277 $ 57,920
Dec 16, 2025 $ 0.0₅701
+17.10%
$ 283,477 $ 75,940
Dec 15, 2025 $ 0.0₅603
-18.81%
$ 240,463 $ 60,658
Dec 14, 2025 $ 0.0₅754
-1.62%
$ 298,328 $ 49,014
Dec 13, 2025 $ 0.0₅77
+0.19%
$ 309,075 $ 62,200
Dec 12, 2025 $ 0.0₅784
-1.85%
$ 314,735 $ 53,595
Dec 11, 2025 $ 0.0₅804
+2.52%
$ 322,815 $ 68,325
Dec 10, 2025 $ 0.0₅823
-14.07%
$ 330,496 $ 58,967
Dec 9, 2025 $ 0.0₅959
+9.23%
$ 385,091 $ 70,716
Dec 8, 2025 $ 0.0₅98
+1.37%
$ 393,528 $ 58,608
Dec 7, 2025 $ 0.0₅965
+19.59%
$ 387,529 $ 58,927
Dec 6, 2025 $ 0.0₅813
-7.87%
$ 326,288 $ 56,462
Dec 5, 2025 $ 0.0₅882
-6.94%
$ 354,145 $ 22,829
Dec 4, 2025 $ 0.0₅946
+4.10%
$ 379,335 $ 54,247
Dec 3, 2025 $ 0.0₅913
+7.56%
$ 366,713 $ 61,544
Dec 2, 2025 $ 0.0₅85
+9.14%
$ 341,333 $ 53,672
Dec 1, 2025 $ 0.0₅723
-3.29%
$ 290,443 $ 47,488
Nov 30, 2025 $ 0.0₅749
-8.60%
$ 300,331 $ 77,298
Nov 29, 2025 $ 0.0₅824
-2.39%
$ 327,419 $ 53,036
Nov 28, 2025 $ 0.0₅846
-2.54%
$ 338,607 $ 70,779
Nov 27, 2025 $ 0.0₅832
-4.46%
$ 349,327 $ 76,215
Nov 26, 2025 $ 0.0₅978
+16.55%
$ 392,605 $ 49,059
Nov 25, 2025 $ 0.0₅872
-10.29%
$ 336,291 $ 75,870
Nov 24, 2025 $ 0.0₅972
-2.62%
$ 391,487 $ 18,788
Nov 23, 2025 $ 0.0000101
+11.06%
$ 401,702 $ 70,496
Nov 22, 2025 $ 0.0₅913
-17.74%
$ 371,506 $ 48,580
Nov 21, 2025 $ 0.0000109
+17.91%
$ 445,385 $ 49,510
Nov 20, 2025 $ 0.0₅944
-20.68%
$ 376,996 $ 51,421
Nov 19, 2025 $ 0.0000102
-17.94%
$ 411,258 $ 52,955
Nov 18, 2025 $ 0.0000108
+4.33%
$ 501,487 $ 56,395
Nov 17, 2025 $ 0.0000103
-0.83%
$ 415,223 $ 53,102