Coinranking
STARS Historical Data
STARS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2026 | $0.0₅303 | +20.55% | ||
| May 31, 2026 | $0.0₅253 | -17.26% | ||
| May 30, 2026 | $0.0₅272 | -14.21% | ||
| May 29, 2026 | $0.0₅318 | +18.76% | ||
| May 28, 2026 | $0.0₅268 | -13.87% | ||
| May 27, 2026 | $0.0₅264 | -13.21% | ||
| May 26, 2026 | $0.0₅306 | -15.38% | ||
| May 25, 2026 | $0.0₅364 | +1.66% | ||
| May 24, 2026 | $0.0₅358 | +7.35% | ||
| May 23, 2026 | $0.0₅332 | -4.66% | ||
| May 22, 2026 | $0.0₅347 | +15.72% | ||
| May 21, 2026 | $0.0₅353 | +18.16% | ||
| May 20, 2026 | $0.0₅299 | -6.89% | ||
| May 19, 2026 | $0.0₅346 | +16.93% | ||
| May 18, 2026 | $0.0₅298 | -24.36% | ||
| May 17, 2026 | $0.0₅397 | -2.36% | ||
| May 16, 2026 | $0.0₅405 | +14.20% | ||
| May 15, 2026 | $0.0₅356 | -2.75% | ||
| May 14, 2026 | $0.0₅44 | +17.99% | ||
| May 13, 2026 | $0.0₅436 | -1.12% | ||
| May 12, 2026 | $0.0₅443 | +15.37% | ||
| May 11, 2026 | $0.0₅383 | -0.20% | ||
| May 10, 2026 | $0.0₅463 | +3.18% | ||
| May 9, 2026 | $0.0₅45 | +19.47% | ||
| May 8, 2026 | $0.0₅377 | +0.17% | ||
| May 7, 2026 | $0.0₅378 | -17.15% | ||
| May 6, 2026 | $0.0₅455 | +15.48% | ||
| May 5, 2026 | $0.0₅395 | -13.49% | ||
| May 4, 2026 | $0.0₅457 | +2.32% | ||
| May 3, 2026 | $0.0₅381 | -0.44% | ||
| May 2, 2026 | $0.0₅383 | +1.89% | ||
| May 1, 2026 | $0.0₅376 | +0.26% | ||
| Apr 30, 2026 | $0.0₅439 | -0.27% | ||
| Apr 29, 2026 | $0.0₅442 | +0.08% | ||
| Apr 28, 2026 | $0.0₅441 | -0.40% | ||
| Apr 27, 2026 | $0.0₅448 | +13.27% | ||
| Apr 26, 2026 | $0.0₅48 | +1.86% | ||
| Apr 25, 2026 | $0.0₅471 | -0.60% | ||
| Apr 24, 2026 | $0.0₅474 | +0.97% | ||
| Apr 23, 2026 | $0.0₅468 | +6.36% | ||
| Apr 22, 2026 | $0.0₅487 | +19.94% | ||
| Apr 21, 2026 | $0.0₅47 | +0.09% | ||
| Apr 20, 2026 | $0.0₅399 | -13.48% | ||
| Apr 19, 2026 | $0.0₅462 | +4.55% | ||
| Apr 18, 2026 | $0.0₅406 | -10.70% | ||
| Apr 17, 2026 | $0.0₅454 | +2.57% | ||
| Apr 16, 2026 | $0.0₅445 | -27.22% | ||
| Apr 15, 2026 | $0.0₅612 | -1.24% | ||
| Apr 14, 2026 | $0.0₅621 | +0.70% | ||
| Apr 13, 2026 | $0.0₅617 | +7.96% | ||