STARS Historical Data

STARS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₅538
-9.03%
$ 215,941 $ 33,030
Mar 26, 2026 $ 0.0₅589
+2.63%
$ 236,588 $ 37,870
Mar 25, 2026 $ 0.0₅572
+9.78%
$ 229,546 $ 39,321
Mar 24, 2026 $ 0.0₅521
+5.49%
$ 209,090 $ 41,271
Mar 23, 2026 $ 0.0₅494
+13.77%
$ 198,204 $ 37,382
Mar 22, 2026 $ 0.0₅434
-2.50%
$ 174,260 $ 36,830
Mar 21, 2026 $ 0.0₅524
+15.69%
$ 210,516 $ 38,494
Mar 20, 2026 $ 0.0₅453
-0.36%
$ 181,970 $ 54,512
Mar 19, 2026 $ 0.0₅455
-15.77%
$ 182,631 $ 59,647
Mar 18, 2026 $ 0.0₅542
+0.56%
$ 217,627 $ 19,517
Mar 17, 2026 $ 0.0₅635
-1.26%
$ 254,949 $ 40,361
Mar 16, 2026 $ 0.0₅642
+57.38%
$ 257,797 $ 46,097
Mar 15, 2026 $ 0.0₅408
+27.68%
$ 163,748 $ 59,200
Mar 14, 2026 $ 0.0₅32
-13.62%
$ 128,350 $ 48,745
Mar 13, 2026 $ 0.0₅37
+2.18%
$ 148,659 $ 37,715
Mar 12, 2026 $ 0.0₅364
+0.89%
$ 146,007 $ 38,700
Mar 11, 2026 $ 0.0₅362
+2.14%
$ 145,333 $ 36,656
Mar 10, 2026 $ 0.0₅358
+18.21%
$ 143,565 $ 35,684
Mar 9, 2026 $ 0.0₅356
+25.49%
$ 143,126 $ 36,297
Mar 8, 2026 $ 0.0₅284
-2.46%
$ 114,167 $ 36,328
Mar 7, 2026 $ 0.0₅291
+0.27%
$ 117,041 $ 32,817
Mar 6, 2026 $ 0.0₅292
-17.67%
$ 117,380 $ 37,629
Mar 5, 2026 $ 0.0₅356
-22.31%
$ 142,831 $ 57,913
Mar 4, 2026 $ 0.0₅458
+23.73%
$ 183,870 $ 34,837
Mar 3, 2026 $ 0.0₅37
+7.88%
$ 148,610 $ 56,365
Mar 2, 2026 $ 0.0₅343
-0.49%
$ 137,832 $ 34,771
Mar 1, 2026 $ 0.0₅345
-14.19%
$ 138,514 $ 33,083
Feb 28, 2026 $ 0.0₅402
-2.35%
$ 161,413 $ 17,446
Feb 27, 2026 $ 0.0₅412
-8.51%
$ 165,306 $ 52,302
Feb 26, 2026 $ 0.0₅449
+39.55%
$ 180,301 $ 33,678
Feb 25, 2026 $ 0.0₅321
-20.25%
$ 128,780 $ 55,330
Feb 24, 2026 $ 0.0₅402
+16.49%
$ 161,479 $ 39,995
Feb 23, 2026 $ 0.0₅345
-14.15%
$ 138,579 $ 31,215
Feb 22, 2026 $ 0.0₅402
+0.00%
$ 161,413 $ 17,302
Feb 21, 2026 $ 0.0₅402
-8.13%
$ 161,413 $ 17,178
Feb 20, 2026 $ 0.0₅443
+2.21%
$ 178,071 $ 34,114
Feb 19, 2026 $ 0.0₅434
+16.55%
$ 174,253 $ 34,829
Feb 18, 2026 $ 0.0₅372
-16.00%
$ 150,103 $ 33,905
Feb 17, 2026 $ 0.0₅444
-4.70%
$ 178,083 $ 35,747
Feb 16, 2026 $ 0.0₅467
+0.17%
$ 187,377 $ 33,232
Feb 15, 2026 $ 0.0₅466
+12.16%
$ 186,913 $ 32,916
Feb 14, 2026 $ 0.0₅416
+2.02%
$ 166,854 $ 52,735
Feb 13, 2026 $ 0.0₅406
+8.41%
$ 163,218 $ 54,035
Feb 12, 2026 $ 0.0₅374
-7.92%
$ 150,110 $ 35,136
Feb 11, 2026 $ 0.0₅374
-2.55%
$ 150,274 $ 33,298
Feb 10, 2026 $ 0.0₅384
-18.81%
$ 154,212 $ 36,924
Feb 9, 2026 $ 0.0₅484
+1.52%
$ 194,176 $ 39,320
Feb 8, 2026 $ 0.0₅478
+28.22%
$ 192,026 $ 37,761
Feb 7, 2026 $ 0.0₅373
+0.94%
$ 149,769 $ 17,475
Feb 6, 2026 $ 0.0₅439
+16.36%
$ 176,456 $ 36,432