STARS Historical Data

STARS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0₅489
+0.80%
$ 196,297 $ 40,837
Feb 4, 6 AM $ 0.0₅487
+0.84%
$ 195,369 $ 40,123
Feb 4, 5 AM $ 0.0₅486
+14.87%
$ 195,233 $ 40,151
Feb 4, 4 AM $ 0.0₅421
-0.46%
$ 169,150 $ 57,698
Feb 4, 3 AM $ 0.0₅423
+3.29%
$ 169,940 $ 58,241
Feb 4, 2 AM $ 0.0₅418
+2.37%
$ 167,918 $ 57,828
Feb 4, 1 AM $ 0.0₅419
+0.61%
$ 168,290 $ 40,978
Feb 4, 12 AM $ 0.0₅417
+3.44%
$ 167,275 $ 57,993
Feb 3, 11 PM $ 0.0₅417
-0.21%
$ 167,493 $ 57,364
Feb 3, 10 PM $ 0.0₅417
-1.40%
$ 167,548 $ 56,853
Feb 3, 9 PM $ 0.0₅424
-14.78%
$ 170,136 $ 57,184
Feb 3, 8 PM $ 0.0₅497
+7.36%
$ 199,408 $ 39,939
Feb 3, 7 PM $ 0.0₅461
+18.92%
$ 185,082 $ 55,606
Feb 3, 6 PM $ 0.0₅405
-2.71%
$ 162,745 $ 54,281
Feb 3, 5 PM $ 0.0₅417
-0.36%
$ 167,557 $ 55,059
Feb 3, 4 PM $ 0.0₅419
-1.71%
$ 168,310 $ 55,994
Feb 3, 3 PM $ 0.0₅426
+1.24%
$ 171,233 $ 57,785
Feb 3, 2 PM $ 0.0₅424
-0.96%
$ 170,186 $ 57,680
Feb 3, 1 PM $ 0.0₅428
+0.49%
$ 171,690 $ 57,991
Feb 3, 12 PM $ 0.0₅426
+0.52%
$ 171,032 $ 57,048
Feb 3, 11 AM $ 0.0₅424
-0.87%
$ 170,152 $ 57,247
Feb 3, 10 AM $ 0.0₅427
+0.45%
$ 171,576 $ 55,925
Feb 3, 9 AM $ 0.0₅425
-0.54%
$ 170,825 $ 55,081
Feb 3, 8 AM $ 0.0₅429
-0.31%
$ 172,161 $ 54,195
Feb 3, 7 AM $ 0.0₅43
+0.20%
$ 172,463 $ 52,984
Feb 3, 6 AM $ 0.0₅429
-0.87%
$ 172,123 $ 52,225
Feb 3, 5 AM $ 0.0₅432
-0.10%
$ 173,923 $ 50,571
Feb 3, 4 AM $ 0.0₅433
-0.02%
$ 173,809 $ 49,778
Feb 3, 3 AM $ 0.0₅433
+0.76%
$ 173,837 $ 47,623
Feb 3, 2 AM $ 0.0₅43
-1.14%
$ 172,533 $ 46,062
Feb 3, 1 AM $ 0.0₅505
-0.15%
$ 202,577 $ 25,041
Feb 3, 12 AM $ 0.0₅504
+0.25%
$ 202,467 $ 24,724
Feb 2, 11 PM $ 0.0₅506
+0.58%
$ 203,203 $ 22,690
Feb 2, 9 PM $ 0.0₅499
+0.31%
$ 200,494 $ 20,681
Feb 2, 8 PM $ 0.0₅496
-1.09%
$ 199,273 $ 20,237
Feb 2, 7 PM $ 0.0₅501
-0.12%
$ 201,309 $ 18,868
Feb 2, 6 PM $ 0.0₅503
-1.25%
$ 202,058 $ 17,928
Feb 2, 5 PM $ 0.0₅474
+7.98%
$ 190,344 $ 17,629
Feb 2, 4 PM $ 0.0₅439
-0.68%
$ 176,269 $ 18,820
Feb 2, 3 PM $ 0.0₅44
+1.47%
$ 176,671 $ 18,467
Feb 2, 2 PM $ 0.0₅434
-0.29%
$ 174,117 $ 33,574
Feb 2, 1 PM $ 0.0₅435
-6.44%
$ 174,619 $ 33,120
Feb 2, 12 PM $ 0.0₅493
+14.45%
$ 198,112 $ 33,387
Feb 2, 11 AM $ 0.0₅431
-0.05%
$ 173,100 $ 32,454
Feb 2, 10 AM $ 0.0₅431
-2.32%
$ 172,967 $ 33,910
Feb 2, 9 AM $ 0.0₅441
-4.17%
$ 177,072 $ 38,384
Feb 2, 8 AM $ 0.0₅46
+0.01%
$ 184,782 $ 38,476
Feb 2, 7 AM $ 0.0₅46
+0.61%
$ 184,756 $ 38,600
Feb 2, 6 AM $ 0.0₅457
+3.69%
$ 183,547 $ 50,553
Feb 2, 5 AM $ 0.0₅442
-2.44%
$ 177,417 $ 50,401