STARS Historical Data

STARS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0₅442
-2.44%
$ 177,417 $ 50,401
Feb 2, 4 AM $ 0.0₅453
+0.01%
$ 181,881 $ 50,757
Feb 2, 3 AM $ 0.0₅453
+2.48%
$ 181,869 $ 50,568
Feb 2, 2 AM $ 0.0₅442
+0.45%
$ 177,476 $ 52,271
Feb 2, 1 AM $ 0.0₅44
+0.00%
$ 176,674 $ 52,436
Feb 2, 12 AM $ 0.0₅487
+3.91%
$ 195,558 $ 52,660
Feb 1, 11 PM $ 0.0₅487
-1.21%
$ 195,558 $ 54,471
Feb 1, 10 PM $ 0.0₅493
+2.49%
$ 198,091 $ 34,257
Feb 1, 9 PM $ 0.0₅483
+13.73%
$ 193,793 $ 33,943
Feb 1, 4 PM $ 0.0₅51
-3.22%
$ 204,942 $ 39,960
Feb 1, 3 PM $ 0.0₅498
+0.00%
$ 199,959 $ 63,958
Feb 1, 2 PM $ 0.0₅498
+12.68%
$ 199,974 $ 63,838
Feb 1, 1 PM $ 0.0₅442
-0.42%
$ 177,474 $ 23,057
Feb 1, 12 PM $ 0.0₅444
-4.02%
$ 178,217 $ 23,150
Feb 1, 10 AM $ 0.0₅51
+1.58%
$ 204,863 $ 22,478
Feb 1, 9 AM $ 0.0₅502
-0.69%
$ 201,678 $ 65,595
Feb 1, 8 AM $ 0.0₅506
+0.29%
$ 203,070 $ 65,564
Feb 1, 7 AM $ 0.0₅504
+1.45%
$ 202,489 $ 66,308
Feb 1, 3 AM $ 0.0₅465
+0.00%
$ -- $ 46,487
Feb 1, 2 AM $ 0.0₅465
+1.65%
$ 186,791 $ 46,887
Feb 1, 1 AM $ 0.0₅455
-1.06%
$ 182,802 $ 47,330
Feb 1, 12 AM $ 0.0₅458
-11.32%
$ 183,734 $ 47,848
Jan 31, 11 PM $ 0.0₅517
-1.62%
$ 207,588 $ 22,087
Jan 31, 10 PM $ 0.0₅523
+6.90%
$ 210,197 $ 68,134
Jan 31, 9 PM $ 0.0₅487
+11.83%
$ 195,654 $ 913
Jan 31, 8 PM $ 0.0₅437
-1.63%
$ 175,275 $ 45,771
Jan 31, 7 PM $ 0.0₅446
-4.98%
$ 179,088 $ 45,985
Jan 31, 6 PM $ 0.0₅469
+2.88%
$ 188,347 $ 67,007
Jan 31, 5 PM $ 0.0₅454
-11.84%
$ 182,335 $ 45,903
Jan 31, 4 PM $ 0.0₅482
-1.09%
$ 193,607 $ 67,958
Jan 31, 3 PM $ 0.0₅487
+2.23%
$ 195,738 $ 68,721
Jan 31, 2 PM $ 0.0₅475
-3.45%
$ 190,737 $ 47,795
Jan 31, 1 PM $ 0.0₅494
-1.09%
$ 198,199 $ 49,027
Jan 31, 12 PM $ 0.0₅499
-1.46%
$ 200,463 $ 48,601
Jan 31, 11 AM $ 0.0₅507
+0.67%
$ 203,538 $ 49,232
Jan 31, 10 AM $ 0.0₅505
-0.08%
$ 202,952 $ 48,909
Jan 31, 9 AM $ 0.0₅506
-0.34%
$ 203,101 $ 49,067
Jan 31, 8 AM $ 0.0₅505
-0.94%
$ 202,901 $ 47,831
Jan 31, 7 AM $ 0.0₅51
-1.86%
$ 204,603 $ 48,838
Jan 31, 6 AM $ 0.0₅516
-13.11%
$ 207,229 $ 48,434
Jan 31, 5 AM $ 0.0₅596
-0.17%
$ 239,309 $ 20,200
Jan 31, 4 AM $ 0.0₅595
+0.00%
$ 238,907 $ 20,319
Jan 31, 3 AM $ 0.0₅593
-0.67%
$ 238,104 $ 20,295
Jan 31, 2 AM $ 0.0₅594
-1.66%
$ 238,506 $ 20,292
Jan 31, 1 AM $ 0.0₅605
+0.58%
$ 243,060 $ 67,445
Jan 31, 12 AM $ 0.0₅603
-0.45%
$ 241,919 $ 66,909
Jan 30, 11 PM $ 0.0₅604
-0.60%
$ 242,537 $ 66,987
Jan 30, 10 PM $ 0.0₅606
+0.48%
$ 243,417 $ 67,392
Jan 30, 9 PM $ 0.0₅603
+0.28%
$ 242,298 $ 66,901
Jan 30, 8 PM $ 0.0₅602
+1.14%
$ 241,630 $ 65,293