STARS Historical Data

STARS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0₅596
-1.18%
$ 239,309 $ 20,274
Jan 30, 6 PM $ 0.0₅603
+0.52%
$ 242,163 $ 66,290
Jan 30, 5 PM $ 0.0₅54
+5.14%
$ 216,974 $ 65,650
Jan 30, 4 PM $ 0.0₅511
-1.53%
$ 205,090 $ 45,418
Jan 30, 3 PM $ 0.0₅518
-4.34%
$ 208,100 $ 45,350
Jan 30, 2 PM $ 0.0₅542
+5.88%
$ 217,531 $ 66,625
Jan 30, 1 PM $ 0.0₅511
-15.21%
$ 205,055 $ 46,500
Jan 30, 12 PM $ 0.0₅603
-1.08%
$ 242,071 $ 66,921
Jan 30, 11 AM $ 0.0₅609
+2.78%
$ 244,717 $ 66,680
Jan 30, 10 AM $ 0.0₅593
+0.17%
$ 238,104 $ 20,254
Jan 30, 9 AM $ 0.0₅592
-0.95%
$ 237,703 $ 20,259
Jan 30, 8 AM $ 0.0₅598
-0.79%
$ 239,980 $ 66,581
Jan 30, 7 AM $ 0.0₅602
+17.47%
$ 241,767 $ 66,250
Jan 30, 6 AM $ 0.0₅51
-13.82%
$ 204,857 $ 45,945
Jan 30, 5 AM $ 0.0₅592
-2.41%
$ 237,703 $ 20,302
Jan 30, 4 AM $ 0.0₅607
-0.17%
$ 243,563 $ 67,142
Jan 30, 3 AM $ 0.0₅518
+1.71%
$ 207,871 $ 46,403
Jan 30, 2 AM $ 0.0₅51
+0.39%
$ 204,769 $ 45,823
Jan 30, 1 AM $ 0.0₅508
-14.43%
$ 204,080 $ 45,881
Jan 29, 10 PM $ 0.0₅52
-12.54%
$ 208,945 $ 47,524
Jan 29, 9 PM $ 0.0₅599
+0.17%
$ 240,513 $ 19,948
Jan 29, 8 PM $ 0.0₅605
+0.17%
$ 243,071 $ 67,810
Jan 29, 7 PM $ 0.0₅606
+0.85%
$ 243,305 $ 68,553
Jan 29, 6 PM $ 0.0₅6
+14.05%
$ 240,904 $ 68,229
Jan 29, 5 PM $ 0.0₅526
+0.32%
$ 211,236 $ 49,029
Jan 29, 4 PM $ 0.0₅522
-14.91%
$ 209,404 $ 49,060
Jan 29, 3 PM $ 0.0₅613
-1.83%
$ 246,219 $ 68,848
Jan 29, 2 PM $ 0.0₅637
-0.48%
$ 255,578 $ 69,522
Jan 29, 12 PM $ 0.0₅641
+0.20%
$ 257,238 $ 50,255
Jan 29, 11 AM $ 0.0₅64
+7.89%
$ 256,885 $ 50,515
Jan 29, 10 AM $ 0.0₅593
+0.17%
$ 238,104 $ 19,787
Jan 29, 4 AM $ 0.0₅642
-1.07%
$ 257,691 $ 51,471
Jan 29, 3 AM $ 0.0₅648
+2.83%
$ 260,136 $ 51,423
Jan 29, 2 AM $ 0.0₅644
-1.91%
$ 258,665 $ 52,824
Jan 29, 1 AM $ 0.0₅655
+0.64%
$ 263,101 $ 53,202
Jan 29, 12 AM $ 0.0₅656
+0.66%
$ 263,535 $ 52,587
Jan 28, 10 PM $ 0.0₅656
-0.48%
$ 263,425 $ 53,498
Jan 28, 9 PM $ 0.0₅657
+0.79%
$ 263,971 $ 53,366
Jan 28, 8 PM $ 0.0₅652
-1.47%
$ 261,863 $ 53,550
Jan 28, 7 PM $ 0.0₅659
+0.87%
$ 264,750 $ 53,574
Jan 28, 6 PM $ 0.0₅652
+9.72%
$ 261,756 $ 52,894
Jan 28, 5 PM $ 0.0₅593
-0.50%
$ 238,169 $ 20,720
Jan 28, 4 PM $ 0.0₅596
-1.80%
$ 239,358 $ 20,790
Jan 28, 3 PM $ 0.0₅658
+1.67%
$ 264,217 $ 52,412
Jan 28, 2 PM $ 0.0₅647
+8.73%
$ 259,768 $ 73,116
Jan 28, 1 PM $ 0.0₅577
-0.28%
$ 231,559 $ 73,301
Jan 28, 12 PM $ 0.0₅578
-6.36%
$ 232,208 $ 73,239
Jan 28, 11 AM $ 0.0₅662
+0.04%
$ 265,819 $ 52,994
Jan 28, 10 AM $ 0.0₅662
-0.62%
$ 265,718 $ 53,219
Jan 28, 9 AM $ 0.0₅667
+1.44%
$ 267,979 $ 51,995