STARS Historical Data

STARS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0₅536
+0.14%
$ 215,222 $ 52,046
Jan 25, 2 PM $ 0.0₅535
-1.50%
$ 214,658 $ 51,784
Jan 25, 12 PM $ 0.0₅539
-0.16%
$ 216,336 $ 53,525
Jan 25, 11 AM $ 0.0₅54
+0.39%
$ 216,876 $ 53,389
Jan 25, 10 AM $ 0.0₅538
-0.91%
$ 215,907 $ 53,679
Jan 25, 8 AM $ 0.0₅541
-0.04%
$ 217,215 $ 49,982
Jan 25, 7 AM $ 0.0₅543
+0.41%
$ 218,118 $ 49,912
Jan 25, 6 AM $ 0.0₅541
+0.73%
$ 217,047 $ 50,403
Jan 25, 5 AM $ 0.0₅537
-0.67%
$ 215,645 $ 49,925
Jan 25, 4 AM $ 0.0₅539
+0.52%
$ 216,379 $ 49,284
Jan 25, 3 AM $ 0.0₅539
-0.17%
$ 216,331 $ 50,051
Jan 25, 2 AM $ 0.0₅54
-2.42%
$ 216,976 $ 50,770
Jan 25, 1 AM $ 0.0₅554
-0.37%
$ 222,361 $ 70,675
Jan 25, 12 AM $ 0.0₅555
+0.36%
$ 222,949 $ 70,181
Jan 24, 11 PM $ 0.0₅553
-0.39%
$ 222,153 $ 71,318
Jan 24, 10 PM $ 0.0₅555
-0.63%
$ 223,031 $ 71,625
Jan 24, 9 PM $ 0.0₅559
+0.35%
$ 224,456 $ 71,244
Jan 24, 8 PM $ 0.0₅557
+0.13%
$ 223,674 $ 70,392
Jan 24, 7 PM $ 0.0₅556
-0.36%
$ 223,122 $ 69,196
Jan 24, 6 PM $ 0.0₅558
-0.74%
$ 224,167 $ 69,206
Jan 24, 5 PM $ 0.0₅561
-2.55%
$ 225,370 $ 69,425
Jan 24, 4 PM $ 0.0₅576
-0.70%
$ 231,278 $ 19,743
Jan 24, 3 PM $ 0.0₅577
-0.17%
$ 231,704 $ 19,808
Jan 24, 9 AM $ 0.0₅651
-0.49%
$ 261,507 $ 49,072
Jan 24, 8 AM $ 0.0₅652
-0.01%
$ 261,648 $ 49,235
Jan 24, 7 AM $ 0.0₅649
-0.26%
$ 260,756 $ 50,702
Jan 24, 6 AM $ 0.0₅653
+0.92%
$ 262,130 $ 49,849
Jan 24, 5 AM $ 0.0₅647
-0.84%
$ 259,663 $ 50,895
Jan 24, 4 AM $ 0.0₅652
+0.82%
$ 261,709 $ 51,193
Jan 24, 3 AM $ 0.0₅647
-0.23%
$ 259,912 $ 50,246
Jan 24, 1 AM $ 0.0₅647
+0.14%
$ 259,624 $ 49,300
Jan 24, 12 AM $ 0.0₅644
-1.09%
$ 258,432 $ 49,282
Jan 23, 11 PM $ 0.0₅651
-0.22%
$ 261,325 $ 49,194
Jan 23, 10 PM $ 0.0₅655
+1.33%
$ 262,850 $ 50,545
Jan 23, 9 PM $ 0.0₅645
+0.26%
$ 259,103 $ 49,759
Jan 23, 7 PM $ 0.0₅654
-0.94%
$ 262,456 $ 52,368
Jan 23, 6 PM $ 0.0₅658
+0.08%
$ 264,275 $ 52,581
Jan 23, 5 PM $ 0.0₅659
+0.35%
$ 264,630 $ 53,580
Jan 23, 4 PM $ 0.0₅656
+0.51%
$ 263,245 $ 51,587
Jan 23, 3 PM $ 0.0₅648
+1.81%
$ 260,152 $ 51,689
Jan 23, 2 PM $ 0.0₅635
-1.11%
$ 255,290 $ 51,755
Jan 23, 1 PM $ 0.0₅644
+0.12%
$ 258,483 $ 51,693
Jan 23, 11 AM $ 0.0₅647
-0.34%
$ 259,635 $ 51,926
Jan 23, 10 AM $ 0.0₅649
+0.93%
$ 260,560 $ 51,856
Jan 23, 9 AM $ 0.0₅645
+0.36%
$ 259,118 $ 51,877
Jan 23, 7 AM $ 0.0₅649
-0.15%
$ 260,737 $ 51,877
Jan 23, 6 AM $ 0.0₅65
+0.25%
$ 260,803 $ 51,935
Jan 23, 5 AM $ 0.0₅651
+12.78%
$ 261,292 $ 51,570
Jan 23, 4 AM $ 0.0₅578
-0.36%
$ 232,081 $ 19,830
Jan 23, 3 AM $ 0.0₅576
-0.68%
$ 231,308 $ 19,839