STARS Historical Data

STARS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0₅576
-0.68%
$ 231,308 $ 19,839
Jan 23, 2 AM $ 0.0₅58
+0.51%
$ 232,884 $ 19,826
Jan 23, 1 AM $ 0.0₅577
+3.36%
$ 231,707 $ 19,814
Jan 23, 12 AM $ 0.0₅558
-3.24%
$ 224,174 $ 73,335
Jan 22, 6 PM $ 0.0₅653
+0.00%
$ 262,057 $ 52,213
Jan 22, 5 PM $ 0.0₅65
+0.69%
$ 260,794 $ 52,170
Jan 22, 4 PM $ 0.0₅646
+0.23%
$ 259,385 $ 53,228
Jan 22, 3 PM $ 0.0₅644
-0.67%
$ 258,683 $ 53,581
Jan 22, 2 PM $ 0.0₅652
-0.20%
$ 261,618 $ 53,201
Jan 22, 1 PM $ 0.0₅648
+11.94%
$ 260,253 $ 54,014
Jan 22, 12 PM $ 0.0₅58
+0.52%
$ 232,884 $ 19,681
Jan 22, 11 AM $ 0.0₅562
-0.85%
$ 225,609 $ 73,766
Jan 22, 10 AM $ 0.0₅566
-0.71%
$ 227,202 $ 72,994
Jan 22, 9 AM $ 0.0₅57
-1.06%
$ 228,817 $ 73,913
Jan 22, 3 AM $ 0.0₅658
+0.15%
$ 264,143 $ 55,815
Jan 22, 2 AM $ 0.0₅657
-0.12%
$ 263,666 $ 56,539
Jan 22, 1 AM $ 0.0₅657
+13.58%
$ 263,609 $ 55,517
Jan 22, 12 AM $ 0.0₅578
-0.21%
$ 232,081 $ 20,385
Jan 21, 11 PM $ 0.0₅579
+0.34%
$ 232,580 $ 20,390
Jan 21, 10 PM $ 0.0₅577
-0.13%
$ 231,783 $ 20,374
Jan 21, 9 PM $ 0.0₅578
+0.35%
$ 232,081 $ 20,265
Jan 21, 8 PM $ 0.0₅576
+0.04%
$ 231,278 $ 20,253
Jan 21, 7 PM $ 0.0₅576
+2.07%
$ 231,189 $ 76,045
Jan 21, 6 PM $ 0.0₅639
-0.52%
$ 256,663 $ 53,462
Jan 21, 5 PM $ 0.0₅641
+10.24%
$ 257,182 $ 54,028
Jan 21, 4 PM $ 0.0₅576
+2.31%
$ 231,278 $ 20,410
Jan 21, 3 PM $ 0.0₅562
+0.10%
$ 225,609 $ 75,980
Jan 21, 2 PM $ 0.0₅56
+0.88%
$ 224,965 $ 75,326
Jan 21, 1 PM $ 0.0₅555
+2.66%
$ 222,891 $ 74,595
Jan 21, 12 PM $ 0.0₅54
-18.08%
$ 216,755 $ 55,654
Jan 21, 11 AM $ 0.0₅659
-0.59%
$ 265,006 $ 19,771
Jan 21, 10 AM $ 0.0₅665
+0.29%
$ 266,975 $ 19,770
Jan 21, 9 AM $ 0.0₅647
-0.07%
$ 260,426 $ 76,522
Jan 21, 8 AM $ 0.0₅647
-2.70%
$ 259,814 $ 76,660
Jan 21, 7 AM $ 0.0₅665
+0.76%
$ 266,211 $ 19,698
Jan 21, 6 AM $ 0.0₅66
+0.00%
$ 265,006 $ 19,717
Jan 21, 5 AM $ 0.0₅661
-0.45%
$ 265,408 $ 19,685
Jan 21, 4 AM $ 0.0₅665
+0.76%
$ 267,014 $ 19,754
Jan 21, 3 AM $ 0.0₅66
-0.30%
$ 265,006 $ 19,770
Jan 21, 2 AM $ 0.0₅662
+0.46%
$ 265,809 $ 19,783
Jan 21, 1 AM $ 0.0₅662
-0.11%
$ 265,809 $ 19,801
Jan 21, 12 AM $ 0.0₅661
-0.15%
$ 265,309 $ 19,825
Jan 20, 11 PM $ 0.0₅659
+1.36%
$ 264,508 $ 19,790
Jan 20, 10 PM $ 0.0₅65
+0.23%
$ 260,962 $ 77,088
Jan 20, 9 PM $ 0.0₅556
+0.25%
$ 223,389 $ 58,091
Jan 20, 8 PM $ 0.0₅558
+0.20%
$ 223,932 $ 58,354
Jan 20, 7 PM $ 0.0₅553
+0.00%
$ 222,230 $ 59,019
Jan 20, 3 PM $ 0.0₅557
-1.07%
$ 223,673 $ 59,406
Jan 20, 2 PM $ 0.0₅566
-1.35%
$ 227,356 $ 59,416
Jan 20, 1 PM $ 0.0₅577
+0.86%
$ 231,786 $ 61,133