STARS Historical Data

STARS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0₅581
-0.38%
$ 233,485 $ 58,472
Jan 20, 7 AM $ 0.0₅585
+1.23%
$ 234,922 $ 57,771
Jan 20, 6 AM $ 0.0₅582
-2.29%
$ 233,660 $ 57,217
Jan 20, 5 AM $ 0.0₅592
-11.03%
$ 237,555 $ 59,119
Jan 20, 4 AM $ 0.0₅665
-3.44%
$ 267,014 $ 19,809
Jan 19, 10 PM $ 0.0₅6
-0.17%
$ 240,915 $ 59,937
Jan 19, 9 PM $ 0.0₅601
+0.07%
$ 241,446 $ 59,278
Jan 19, 8 PM $ 0.0₅598
+0.15%
$ 240,051 $ 59,444
Jan 19, 4 PM $ 0.0₅601
+0.27%
$ 241,427 $ 57,459
Jan 19, 3 PM $ 0.0₅597
+0.21%
$ 239,659 $ 57,683
Jan 19, 2 PM $ 0.0₅597
+0.33%
$ 239,800 $ 57,645
Jan 19, 12 PM $ 0.0₅605
+0.04%
$ 243,042 $ 57,650
Jan 19, 11 AM $ 0.0₅603
+0.84%
$ 241,974 $ 58,185
Jan 19, 10 AM $ 0.0₅594
-0.71%
$ 238,696 $ 59,048
Jan 19, 9 AM $ 0.0₅6
-0.14%
$ 240,772 $ 59,116
Jan 19, 8 AM $ 0.0₅601
+0.26%
$ 241,118 $ 59,188
Jan 19, 7 AM $ 0.0₅601
+1.07%
$ 241,343 $ 59,344
Jan 19, 6 AM $ 0.0₅595
+0.06%
$ 238,803 $ 58,707
Jan 19, 4 AM $ 0.0₅599
-0.43%
$ 240,637 $ 57,657
Jan 19, 3 AM $ 0.0₅601
-0.64%
$ 241,312 $ 57,839
Jan 19, 2 AM $ 0.0₅605
+0.92%
$ 242,890 $ 57,515
Jan 19, 1 AM $ 0.0₅599
-0.51%
$ 240,464 $ 56,749
Jan 19, 12 AM $ 0.0₅602
-15.64%
$ 241,796 $ 58,734
Jan 18, 11 PM $ 0.0₅716
+8.32%
$ 287,494 $ 59,946
Jan 18, 10 PM $ 0.0₅659
-0.82%
$ 264,605 $ 20,114
Jan 18, 9 PM $ 0.0₅664
+0.44%
$ 266,788 $ 20,117
Jan 18, 8 PM $ 0.0₅661
-0.72%
$ 265,234 $ 20,118
Jan 18, 7 PM $ 0.0₅662
-0.07%
$ 265,610 $ 20,117
Jan 18, 6 PM $ 0.0₅66
-0.75%
$ 265,006 $ 19,771
Jan 18, 5 PM $ 0.0₅664
+0.12%
$ 266,613 $ 19,740
Jan 18, 4 PM $ 0.0₅661
+3.23%
$ 265,507 $ 19,824
Jan 18, 3 PM $ 0.0₅661
-0.61%
$ 265,506 $ 19,849
Jan 18, 2 PM $ 0.0₅665
+0.65%
$ 267,141 $ 19,847
Jan 18, 1 PM $ 0.0₅661
+0.15%
$ 265,408 $ 19,597
Jan 18, 12 PM $ 0.0₅66
-0.15%
$ 265,006 $ 19,598
Jan 18, 11 AM $ 0.0₅66
-0.75%
$ 265,009 $ 19,617
Jan 18, 10 AM $ 0.0₅665
+0.30%
$ 267,016 $ 19,615
Jan 18, 9 AM $ 0.0₅663
+0.46%
$ 266,213 $ 19,648
Jan 18, 8 AM $ 0.0₅663
+0.00%
$ 266,211 $ 19,617
Jan 18, 7 AM $ 0.0₅663
+0.00%
$ 266,613 $ 19,645
Jan 18, 6 AM $ 0.0₅665
+0.45%
$ 267,014 $ 19,727
Jan 18, 5 AM $ 0.0₅661
+0.00%
$ 266,211 $ 19,774
Jan 18, 4 AM $ 0.0₅661
-0.15%
$ 265,408 $ 20,011
Jan 18, 3 AM $ 0.0₅662
+0.00%
$ 265,809 $ 20,065
Jan 18, 2 AM $ 0.0₅661
+0.15%
$ 265,408 $ 20,076
Jan 18, 1 AM $ 0.0₅66
-0.62%
$ 265,006 $ 20,127
Jan 18, 12 AM $ 0.0₅664
-0.15%
$ 266,650 $ 20,167
Jan 17, 11 PM $ 0.0₅665
+0.00%
$ 267,047 $ 20,148
Jan 17, 10 PM $ 0.0₅661
-0.60%
$ 265,453 $ 20,189
Jan 17, 9 PM $ 0.0₅662
-0.30%
$ 265,858 $ 20,203