STARS Historical Data

STARS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0₅662
-0.30%
$ 265,858 $ 20,203
Jan 17, 8 PM $ 0.0₅664
+0.15%
$ 266,648 $ 20,111
Jan 17, 7 PM $ 0.0₅663
-0.15%
$ 266,243 $ 20,116
Jan 17, 6 PM $ 0.0₅66
+0.02%
$ 265,049 $ 20,125
Jan 17, 5 PM $ 0.0₅662
-0.30%
$ 265,809 $ 20,021
Jan 17, 4 PM $ 0.0₅662
-0.15%
$ 265,809 $ 19,999
Jan 17, 3 PM $ 0.0₅664
+0.00%
$ 266,622 $ 19,976
Jan 17, 2 PM $ 0.0₅663
+0.30%
$ 266,211 $ 19,923
Jan 17, 1 PM $ 0.0₅664
+0.00%
$ 266,613 $ 19,972
Jan 17, 12 PM $ 0.0₅664
+0.00%
$ 266,613 $ 20,004
Jan 17, 11 AM $ 0.0₅66
-0.15%
$ 265,006 $ 19,976
Jan 17, 10 AM $ 0.0₅661
-0.45%
$ 265,408 $ 19,974
Jan 17, 9 AM $ 0.0₅661
+0.15%
$ 266,211 $ 19,977
Jan 17, 8 AM $ 0.0₅663
+0.15%
$ 266,211 $ 19,986
Jan 17, 7 AM $ 0.0₅662
+0.30%
$ 265,809 $ 20,019
Jan 17, 6 AM $ 0.0₅66
-0.30%
$ 265,006 $ 20,037
Jan 17, 5 AM $ 0.0₅661
-0.15%
$ 265,408 $ 20,024
Jan 17, 4 AM $ 0.0₅66
-0.30%
$ 265,006 $ 20,045
Jan 17, 3 AM $ 0.0₅664
+0.45%
$ 266,613 $ 19,978
Jan 17, 2 AM $ 0.0₅665
+0.61%
$ 267,014 $ 19,964
Jan 17, 1 AM $ 0.0₅664
+0.76%
$ 266,613 $ 19,922
Jan 17, 12 AM $ 0.0₅665
+0.15%
$ 267,014 $ 19,913
Jan 16, 6 PM $ 0.0₅613
+0.00%
$ 245,935 $ 55,618
Jan 16, 5 PM $ 0.0₅613
-0.08%
$ 246,031 $ 55,723
Jan 16, 4 PM $ 0.0₅613
+0.78%
$ 246,328 $ 55,593
Jan 16, 3 PM $ 0.0₅607
-0.56%
$ 243,729 $ 55,076
Jan 16, 2 PM $ 0.0₅61
-7.83%
$ 244,991 $ 56,118
Jan 16, 1 PM $ 0.0₅661
-0.30%
$ 265,408 $ 20,054
Jan 16, 12 PM $ 0.0₅662
-0.15%
$ 265,809 $ 20,072
Jan 16, 11 AM $ 0.0₅663
-0.15%
$ 266,211 $ 20,137
Jan 16, 10 AM $ 0.0₅663
+0.14%
$ 266,211 $ 20,117
Jan 16, 9 AM $ 0.0₅662
-0.45%
$ 265,432 $ 20,119
Jan 16, 8 AM $ 0.0₅663
+0.31%
$ 266,228 $ 20,162
Jan 16, 7 AM $ 0.0₅629
-1.14%
$ 252,863 $ 76,394
Jan 16, 6 AM $ 0.0₅636
+2.54%
$ 255,505 $ 76,946
Jan 16, 1 AM $ 0.0₅62
-2.02%
$ 249,008 $ 55,942
Jan 16, 12 AM $ 0.0₅633
+1.61%
$ 254,134 $ 75,648
Jan 15, 11 PM $ 0.0₅621
+0.79%
$ 249,152 $ 56,172
Jan 15, 10 PM $ 0.0₅616
-0.28%
$ 247,518 $ 56,738
Jan 15, 7 PM $ 0.0₅619
-0.26%
$ 248,396 $ 57,601
Jan 15, 6 PM $ 0.0₅619
+0.41%
$ 248,572 $ 57,623
Jan 15, 5 PM $ 0.0₅615
+0.65%
$ 246,849 $ 57,573
Jan 15, 4 PM $ 0.0₅611
-7.74%
$ 245,225 $ 58,834
Jan 15, 3 PM $ 0.0₅708
-3.18%
$ 284,081 $ 78,843
Jan 15, 2 PM $ 0.0₅725
-0.66%
$ 291,075 $ 58,566
Jan 15, 1 PM $ 0.0₅73
+0.85%
$ 293,221 $ 59,012
Jan 15, 12 PM $ 0.0₅726
-0.75%
$ 291,395 $ 59,648
Jan 15, 11 AM $ 0.0₅731
+0.00%
$ 293,594 $ 59,373
Jan 15, 9 AM $ 0.0₅725
+0.44%
$ 291,105 $ 60,425
Jan 15, 8 AM $ 0.0₅719
-0.26%
$ 288,729 $ 59,890