STARS Historical Data

STARS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0₅725
+0.44%
$ 291,105 $ 60,425
Jan 15, 8 AM $ 0.0₅719
-0.26%
$ 288,729 $ 59,890
Jan 15, 7 AM $ 0.0₅723
+0.27%
$ 290,134 $ 58,413
Jan 15, 6 AM $ 0.0₅724
+0.82%
$ 290,596 $ 56,732
Jan 15, 5 AM $ 0.0₅718
-0.13%
$ 288,332 $ 58,360
Jan 15, 4 AM $ 0.0₅717
-0.39%
$ 289,702 $ 57,729
Jan 15, 3 AM $ 0.0₅72
-0.29%
$ 289,276 $ 57,969
Jan 15, 2 AM $ 0.0₅722
-0.91%
$ 289,817 $ 58,219
Jan 15, 1 AM $ 0.0₅729
+0.62%
$ 292,776 $ 57,977
Jan 15, 12 AM $ 0.0₅725
-0.71%
$ 290,998 $ 58,668
Jan 14, 11 PM $ 0.0₅732
-0.18%
$ 293,851 $ 58,488
Jan 14, 8 PM $ 0.0₅755
-1.21%
$ 303,173 $ 56,836
Jan 14, 7 PM $ 0.0₅764
+0.72%
$ 306,793 $ 58,184
Jan 14, 6 PM $ 0.0₅756
-0.36%
$ 303,522 $ 57,550
Jan 14, 5 PM $ 0.0₅761
+15.90%
$ 305,532 $ 56,481
Jan 14, 4 PM $ 0.0₅657
-2.01%
$ 263,619 $ 76,141
Jan 14, 3 PM $ 0.0₅761
+3.40%
$ 305,701 $ 55,222
Jan 14, 2 PM $ 0.0₅763
+1.32%
$ 306,318 $ 56,403
Jan 14, 1 PM $ 0.0₅75
-0.10%
$ 301,178 $ 55,067
Jan 14, 11 AM $ 0.0₅755
-0.16%
$ 303,194 $ 56,479
Jan 14, 10 AM $ 0.0₅756
-0.79%
$ 303,591 $ 56,582
Jan 14, 9 AM $ 0.0₅76
-0.52%
$ 305,015 $ 57,294
Jan 14, 8 AM $ 0.0₅766
+0.89%
$ 307,741 $ 57,612
Jan 14, 7 AM $ 0.0₅76
+0.45%
$ 305,137 $ 58,790
Jan 14, 2 AM $ 0.0₅771
+0.80%
$ 309,420 $ 60,902
Jan 14, 1 AM $ 0.0₅763
-0.67%
$ 306,351 $ 61,270
Jan 14, 12 AM $ 0.0₅767
-0.33%
$ 308,057 $ 60,636
Jan 13, 10 PM $ 0.0₅761
+4.04%
$ 305,727 $ 60,156
Jan 13, 9 PM $ 0.0₅733
-0.13%
$ 294,411 $ 57,777
Jan 13, 8 PM $ 0.0₅733
-0.57%
$ 294,147 $ 57,563
Jan 13, 3 PM $ 0.0₅715
-0.56%
$ 287,069 $ 60,593
Jan 13, 2 PM $ 0.0₅717
-0.11%
$ 287,937 $ 58,909
Jan 13, 1 PM $ 0.0₅707
-0.01%
$ 283,980 $ 59,480
Jan 13, 12 PM $ 0.0₅707
+0.09%
$ 284,069 $ 62,937
Jan 13, 11 AM $ 0.0₅703
-0.83%
$ 282,363 $ 61,446
Jan 13, 9 AM $ 0.0₅712
+0.73%
$ 285,986 $ 55,571
Jan 13, 8 AM $ 0.0₅711
+0.49%
$ 285,636 $ 55,447
Jan 13, 7 AM $ 0.0₅71
-0.34%
$ 285,112 $ 58,183
Jan 13, 6 AM $ 0.0₅712
+0.63%
$ 285,733 $ 57,549
Jan 13, 5 AM $ 0.0₅71
+0.23%
$ 285,079 $ 58,534
Jan 13, 4 AM $ 0.0₅706
-0.36%
$ 283,577 $ 60,183
Jan 13, 3 AM $ 0.0₅709
-0.49%
$ 284,493 $ 59,298
Jan 13, 1 AM $ 0.0₅711
+0.55%
$ 285,652 $ 55,285
Jan 13, 12 AM $ 0.0₅707
+1.13%
$ 283,911 $ 55,810
Jan 12, 11 PM $ 0.0₅702
-1.01%
$ 281,691 $ 55,993
Jan 12, 10 PM $ 0.0₅706
+11.17%
$ 283,644 $ 55,447
Jan 12, 9 PM $ 0.0₅638
+1.28%
$ 256,192 $ 23,988
Jan 12, 3 PM $ 0.0₅715
+0.00%
$ 286,968 $ 59,673
Jan 12, 2 PM $ 0.0₅713
+0.70%
$ 286,239 $ 59,442
Jan 12, 1 PM $ 0.0₅709
-0.61%
$ 284,574 $ 59,209