STARS Historical Data

STARS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0₅712
-0.75%
$ 286,001 $ 58,722
Jan 12, 10 AM $ 0.0₅723
+0.30%
$ 290,319 $ 55,443
Jan 12, 9 AM $ 0.0₅722
+0.39%
$ 289,746 $ 59,798
Jan 12, 8 AM $ 0.0₅717
+16.10%
$ 287,965 $ 59,776
Jan 12, 7 AM $ 0.0₅618
-1.47%
$ 248,030 $ 80,876
Jan 12, 6 AM $ 0.0₅627
-1.27%
$ 251,725 $ 80,874
Jan 12, 5 AM $ 0.0₅637
-0.50%
$ 257,394 $ 24,934
Jan 12, 4 AM $ 0.0₅643
+6.94%
$ 258,066 $ 24,922
Jan 12, 3 AM $ 0.0₅601
+0.50%
$ 241,316 $ 20,113
Jan 12, 2 AM $ 0.0₅597
-0.17%
$ 239,710 $ 20,078
Jan 12, 1 AM $ 0.0₅6
-0.17%
$ 240,915 $ 24,070
Jan 12, 12 AM $ 0.0₅6
-2.21%
$ 240,915 $ 24,079
Jan 11, 11 PM $ 0.0₅614
+0.87%
$ 246,587 $ 76,655
Jan 11, 10 PM $ 0.0₅609
-0.51%
$ 244,448 $ 78,262
Jan 11, 9 PM $ 0.0₅612
+0.20%
$ 245,695 $ 78,238
Jan 11, 8 PM $ 0.0₅611
-8.53%
$ 245,209 $ 78,636
Jan 11, 7 PM $ 0.0₅672
+0.90%
$ 269,807 $ 3,775
Jan 11, 6 PM $ 0.0₅7
-0.50%
$ 281,183 $ 57,976
Jan 11, 5 PM $ 0.0₅702
-0.72%
$ 281,780 $ 57,703
Jan 11, 4 PM $ 0.0₅709
+2.04%
$ 284,633 $ 59,006
Jan 11, 3 PM $ 0.0₅695
-1.41%
$ 278,962 $ 56,993
Jan 11, 2 PM $ 0.0₅704
-0.22%
$ 282,584 $ 53,244
Jan 11, 10 AM $ 0.0₅699
-0.39%
$ 280,524 $ 56,953
Jan 11, 9 AM $ 0.0₅7
+0.82%
$ 280,917 $ 57,359
Jan 11, 8 AM $ 0.0₅694
+0.00%
$ 278,742 $ 57,313
Jan 11, 4 AM $ 0.0₅689
+0.56%
$ 276,633 $ 54,552
Jan 11, 3 AM $ 0.0₅662
+10.20%
$ 265,935 $ 75,042
Jan 10, 9 PM $ 0.0₅638
-2.86%
$ 256,103 $ 3,042
Jan 10, 8 PM $ 0.0₅713
-0.21%
$ 286,418 $ 54,314
Jan 10, 7 PM $ 0.0₅715
+0.09%
$ 287,018 $ 54,096
Jan 10, 1 PM $ 0.0₅658
+0.00%
$ 264,156 $ 2,701
Jan 10, 12 PM $ 0.0₅659
+0.06%
$ 264,488 $ 2,696
Jan 10, 10 AM $ 0.0₅695
+15.50%
$ 279,184 $ 74,395
Jan 10, 4 AM $ 0.0₅663
+0.00%
$ 266,160 $ 2,071
Jan 10, 2 AM $ 0.0₅661
+0.00%
$ 265,270 $ 2,024
Jan 9, 10 PM $ 0.0₅662
+0.00%
$ 265,892 $ 54,549
Jan 9, 4 PM $ 0.0₅686
+2.26%
$ 275,304 $ 54,020
Jan 9, 3 PM $ 0.0₅677
+0.64%
$ 271,932 $ 53,434
Jan 9, 2 PM $ 0.0₅672
-0.43%
$ 269,998 $ 53,735
Jan 9, 1 PM $ 0.0₅673
+12.25%
$ 270,320 $ 56,026
Jan 9, 12 PM $ 0.0₅6
+3.89%
$ 240,810 $ 21,154
Jan 9, 11 AM $ 0.0₅578
-0.69%
$ 231,924 $ 77,850
Jan 9, 10 AM $ 0.0₅581
+0.68%
$ 233,123 $ 78,868
Jan 9, 9 AM $ 0.0₅578
+0.47%
$ 232,204 $ 78,860
Jan 9, 8 AM $ 0.0₅574
-4.18%
$ 230,449 $ 77,057
Jan 9, 7 AM $ 0.0₅599
+0.00%
$ 240,513 $ 20,388
Jan 9, 6 AM $ 0.0₅599
+2.46%
$ 240,513 $ 21,216
Jan 9, 5 AM $ 0.0₅585
+0.73%
$ 234,740 $ 79,253
Jan 9, 4 AM $ 0.0₅58
-3.11%
$ 233,028 $ 78,856
Jan 9, 3 AM $ 0.0₅6
+0.17%
$ 240,915 $ 21,300