Coinranking
STARS Historical Data
STARS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 2026 | $0.0₅617 | +7.96% | ||
| Apr 12, 2026 | $0.0₅571 | -3.61% | ||
| Apr 11, 2026 | $0.0₅6 | +20.61% | ||
| Apr 10, 2026 | $0.0₅584 | +19.18% | ||
| Apr 9, 2026 | $0.0₅499 | -13.27% | ||
| Apr 8, 2026 | $0.0₅575 | -8.21% | ||
| Apr 7, 2026 | $0.0₅631 | +27.39% | ||
| Apr 6, 2026 | $0.0₅505 | +0.65% | ||
| Apr 5, 2026 | $0.0₅501 | +0.81% | ||
| Apr 4, 2026 | $0.0₅58 | +16.68% | ||
| Apr 3, 2026 | $0.0₅5 | -0.71% | ||
| Apr 2, 2026 | $0.0₅503 | -20.45% | ||
| Apr 1, 2026 | $0.0₅63 | +13.88% | ||
| Mar 31, 2026 | $0.0₅636 | +19.61% | ||
| Mar 30, 2026 | $0.0₅523 | +16.76% | ||
| Mar 29, 2026 | $0.0₅447 | -1.33% | ||
| Mar 28, 2026 | $0.0₅456 | +3.63% | ||
| Mar 27, 2026 | $0.0₅538 | -9.03% | ||
| Mar 26, 2026 | $0.0₅589 | +2.63% | ||
| Mar 25, 2026 | $0.0₅572 | +9.78% | ||
| Mar 24, 2026 | $0.0₅521 | +5.49% | ||
| Mar 23, 2026 | $0.0₅494 | +13.77% | ||
| Mar 22, 2026 | $0.0₅434 | -2.50% | ||
| Mar 21, 2026 | $0.0₅524 | +15.69% | ||
| Mar 20, 2026 | $0.0₅453 | -0.36% | ||
| Mar 19, 2026 | $0.0₅455 | -15.77% | ||
| Mar 18, 2026 | $0.0₅542 | +0.56% | ||
| Mar 17, 2026 | $0.0₅635 | -1.26% | ||
| Mar 16, 2026 | $0.0₅642 | +57.38% | ||
| Mar 15, 2026 | $0.0₅408 | +27.68% | ||
| Mar 14, 2026 | $0.0₅32 | -13.62% | ||
| Mar 13, 2026 | $0.0₅37 | +2.18% | ||
| Mar 12, 2026 | $0.0₅364 | +0.89% | ||
| Mar 11, 2026 | $0.0₅362 | +2.14% | ||
| Mar 10, 2026 | $0.0₅358 | +18.21% | ||
| Mar 9, 2026 | $0.0₅356 | +25.49% | ||
| Mar 8, 2026 | $0.0₅284 | -2.46% | ||
| Mar 7, 2026 | $0.0₅291 | +0.27% | ||
| Mar 6, 2026 | $0.0₅292 | -17.67% | ||
| Mar 5, 2026 | $0.0₅356 | -22.31% | ||
| Mar 4, 2026 | $0.0₅458 | +23.73% | ||
| Mar 3, 2026 | $0.0₅37 | +7.88% | ||
| Mar 2, 2026 | $0.0₅343 | -0.49% | ||
| Mar 1, 2026 | $0.0₅345 | -14.19% | ||
| Feb 28, 2026 | $0.0₅402 | -2.35% | ||
| Feb 27, 2026 | $0.0₅412 | -8.51% | ||
| Feb 26, 2026 | $0.0₅449 | +39.55% | ||
| Feb 25, 2026 | $0.0₅321 | -20.25% | ||
| Feb 24, 2026 | $0.0₅402 | +16.49% | ||
| Feb 23, 2026 | $0.0₅345 | -14.15% | ||