STARS Historical Data

STARS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0000107
-6.60%
$ 418,706 $ 70,845
Nov 15, 2025 $ 0.0000108
+3.69%
$ 456,740 $ 78,610
Nov 14, 2025 $ 0.0000105
-15.33%
$ 429,958 $ 60,730
Nov 13, 2025 $ 0.0000114
-7.78%
$ 483,065 $ 152,912
Nov 12, 2025 $ 0.0000136
+8.60%
$ 545,962 $ 55,580
Nov 11, 2025 $ 0.0₅596
-7.74%
$ 250,890 $ 161,930
Nov 10, 2025 $ 0.0₅644
+5.89%
$ 270,723 $ 143,885
Nov 9, 2025 $ 0.0₅608
+49.64%
$ 255,667 $ 108,450
Nov 8, 2025 $ 0.0000106
-6.76%
$ 445,129 $ 57,837
Nov 7, 2025 $ 0.0000113
-13.36%
$ 477,451 $ 61,194
Nov 6, 2025 $ 0.0000131
+1.20%
$ 549,594 $ 77,548
Nov 5, 2025 $ 0.0000129
+17.46%
$ 543,089 $ 21,035
Nov 4, 2025 $ 0.000011
-22.82%
$ 462,711 $ 63,456
Nov 3, 2025 $ 0.0000142
-11.84%
$ 596,548 $ 19,286
Nov 2, 2025 $ 0.0000161
+18.32%
$ 675,355 $ 64,416
Nov 1, 2025 $ 0.0000156
+18.61%
$ 656,409 $ 85,551
Oct 31, 2025 $ 0.0000131
-10.83%
$ 551,149 $ 84,142
Oct 30, 2025 $ 0.0000146
-5.35%
$ 618,087 $ 86,432
Oct 29, 2025 $ 0.0000157
-11.43%
$ 660,510 $ 100,335
Oct 28, 2025 $ 0.0000191
-4.83%
$ 801,981 $ 71,962
Oct 27, 2025 $ 0.00002
+30.37%
$ 843,001 $ 70,396
Oct 26, 2025 $ 0.0000154
+1.84%
$ 646,335 $ 87,060
Oct 25, 2025 $ 0.0000151
-11.51%
$ 634,200 $ 88,988
Oct 24, 2025 $ 0.0000171
+1.44%
$ 716,479 $ 71,566
Oct 23, 2025 $ 0.0000168
+17.99%
$ 712,824 $ 75,392
Oct 22, 2025 $ 0.0000161
+7.27%
$ 599,056 $ 90,618
Oct 21, 2025 $ 0.0000176
+12.32%
$ 631,468 $ 93,822
Oct 20, 2025 $ 0.0000155
-14.65%
$ 656,328 $ 71,814
Oct 19, 2025 $ 0.0000183
+7.77%
$ 763,974 $ 69,890
Oct 18, 2025 $ 0.0000157
-12.93%
$ 657,053 $ 68,963
Oct 17, 2025 $ 0.0000181
+13.89%
$ 760,337 $ 65,445
Oct 16, 2025 $ 0.0000157
-2.94%
$ 659,167 $ 72,579
Oct 15, 2025 $ 0.0000161
-1.98%
$ 681,067 $ 67,302
Oct 14, 2025 $ 0.0000166
-17.87%
$ 699,088 $ 69,845
Oct 13, 2025 $ 0.0000202
+15.11%
$ 849,773 $ 78,709
Oct 12, 2025 $ 0.0000175
-6.31%
$ 737,201 $ 83,583
Oct 11, 2025 $ 0.0000187
+8.94%
$ 787,077 $ 80,466
Oct 10, 2025 $ 0.0000172
-16.87%
$ 722,118 $ 84,735
Oct 9, 2025 $ 0.0000206
+11.24%
$ 868,620 $ 81,438
Oct 8, 2025 $ 0.0000185
-10.58%
$ 780,324 $ 106,863
Oct 7, 2025 $ 0.0000208
+9.78%
$ 873,261 $ 80,904
Oct 6, 2025 $ 0.0000189
+2.60%
$ 794,233 $ 109,933
Oct 5, 2025 $ 0.0000184
-10.42%
$ 775,345 $ 49,590
Oct 4, 2025 $ 0.0000205
+9.74%
$ 862,872 $ 74,528
Oct 3, 2025 $ 0.0000178
-3.86%
$ 786,911 $ 125,859
Oct 2, 2025 $ 0.0000184
-6.73%
$ 775,480 $ 85,266
Oct 1, 2025 $ 0.0000198
+0.08%
$ 832,516 $ 74,218
Sep 30, 2025 $ 0.0000194
-4.58%
$ 815,933 $ 95,476
Sep 29, 2025 $ 0.0000203
-1.43%
$ 854,427 $ 90,289
Sep 28, 2025 $ 0.0000205
+6.60%
$ 865,544 $ 83,345