STARS Historical Data

STARS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₅378
-8.99%
$ 151,930 $ 51,766
Feb 4, 2026 $ 0.0₅403
+0.04%
$ 161,787 $ 52,790
Feb 3, 2026 $ 0.0₅417
-17.07%
$ 167,493 $ 57,364
Feb 2, 2026 $ 0.0₅506
+7.98%
$ 203,203 $ 22,690
Feb 1, 2026 $ 0.0₅487
-5.61%
$ 195,558 $ 54,471
Jan 31, 2026 $ 0.0₅517
-14.57%
$ 207,588 $ 22,087
Jan 30, 2026 $ 0.0₅604
+1.69%
$ 242,537 $ 66,987
Jan 29, 2026 $ 0.0₅52
-20.19%
$ 208,945 $ 47,524
Jan 28, 2026 $ 0.0₅656
+9.89%
$ 263,425 $ 53,498
Jan 27, 2026 $ 0.0₅597
+10.34%
$ 239,710 $ 20,946
Jan 26, 2026 $ 0.0₅541
+5.49%
$ 217,038 $ 54,252
Jan 25, 2026 $ 0.0₅512
-7.40%
$ 205,709 $ 48,229
Jan 24, 2026 $ 0.0₅553
-14.98%
$ 222,153 $ 71,318
Jan 23, 2026 $ 0.0₅651
+12.80%
$ 261,325 $ 49,194
Jan 22, 2026 $ 0.0₅653
+12.67%
$ 262,057 $ 52,213
Jan 21, 2026 $ 0.0₅579
-12.47%
$ 232,580 $ 20,390
Jan 20, 2026 $ 0.0₅659
-4.35%
$ 264,508 $ 19,790
Jan 19, 2026 $ 0.0₅6
-15.95%
$ 240,915 $ 59,937
Jan 18, 2026 $ 0.0₅716
+7.66%
$ 287,494 $ 59,946
Jan 17, 2026 $ 0.0₅665
+0.16%
$ 267,047 $ 20,148
Jan 16, 2026 $ 0.0₅613
-1.67%
$ 245,935 $ 55,618
Jan 15, 2026 $ 0.0₅621
-14.99%
$ 249,152 $ 56,172
Jan 14, 2026 $ 0.0₅732
-4.93%
$ 293,851 $ 58,488
Jan 13, 2026 $ 0.0₅761
+8.90%
$ 305,727 $ 60,156
Jan 12, 2026 $ 0.0₅702
+14.34%
$ 281,691 $ 55,993
Jan 11, 2026 $ 0.0₅614
+2.18%
$ 246,587 $ 76,655
Jan 10, 2026 $ 0.0₅638
-3.46%
$ 256,103 $ 3,042
Jan 9, 2026 $ 0.0₅662
+10.18%
$ 265,892 $ 54,549
Jan 8, 2026 $ 0.0₅601
+2.07%
$ 241,316 $ 21,178
Jan 7, 2026 $ 0.0₅589
-1.70%
$ 236,430 $ 76,191
Jan 6, 2026 $ 0.0₅599
-0.50%
$ 240,513 $ 20,332
Jan 5, 2026 $ 0.0₅602
+0.72%
$ 241,718 $ 19,803
Jan 4, 2026 $ 0.0₅598
+0.51%
$ 240,000 $ 77,823
Jan 3, 2026 $ 0.0₅595
-1.36%
$ 238,780 $ 76,876
Jan 2, 2026 $ 0.0₅603
+4.80%
$ 242,076 $ 21,006
Jan 1, 2026 $ 0.0₅575
-5.51%
$ 230,876 $ 96,931
Dec 31, 2025 $ 0.0₅608
+2.58%
$ 244,332 $ 42,979
Dec 30, 2025 $ 0.0₅601
-0.42%
$ 238,209 $ 43,070
Dec 29, 2025 $ 0.0₅6
+0.47%
$ 241,561 $ 71,626
Dec 28, 2025 $ 0.0₅604
-11.12%
$ 239,015 $ 54,281
Dec 27, 2025 $ 0.0₅655
+10.97%
$ 266,760 $ 88,333
Dec 26, 2025 $ 0.0₅602
-23.28%
$ 235,984 $ 48,822
Dec 25, 2025 $ 0.0₅792
+0.96%
$ 315,022 $ 51,046
Dec 24, 2025 $ 0.0₅787
+21.60%
$ 314,886 $ 59,754
Dec 23, 2025 $ 0.0₅64
-16.61%
$ 259,804 $ 54,005
Dec 22, 2025 $ 0.0₅765
+23.39%
$ 306,463 $ 54,952
Dec 21, 2025 $ 0.0₅735
+2.15%
$ 274,365 $ 49,444
Dec 20, 2025 $ 0.0₅718
-0.81%
$ 288,692 $ 53,181
Dec 19, 2025 $ 0.0₅725
+6.47%
$ 289,228 $ 56,105
Dec 18, 2025 $ 0.0₅678
+9.53%
$ 272,449 $ 59,709